Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tenset 10SET | US$0,3165 | 1,22% | -6,31% | US$12.492.097 | US$355.608 | 39.469.393 10SET |
| 902 |  Diamond Launch DLC | US$0,1293 | -3,47% | 1,34% | US$12.438.519 | US$183.598 | 96.203.056 DLC |
| 903 |  Shark Cat SC | US$0,01249 | -12,62% | -39,23% | US$12.361.025 | US$1.310.365 | 989.895.519 SC |
| 904 |  GT Protocol GTAI | US$0,5017 | -5,22% | -11,20% | US$12.374.416 | US$5.113.035 | 24.665.624 GTAI |
| 905 |  Suku SUKU | US$0,06879 | -11,12% | 14,91% | US$12.272.887 | US$372.761 | 178.403.407 SUKU |
| 906 |  AirSwap AST | US$0,07023 | -2,99% | 2,47% | US$12.253.950 | US$975.820 | 174.479.533 AST |
| 907 |  Dimecoin DIME | US$0,00002558 | -1,90% | -4,67% | US$12.235.029 | - | 478.333.438.962 DIME |
| 908 |  FONSmartChain FON | US$0,9885 | -7,95% | 2,80% | US$12.210.474 | US$160.431 | 12.352.968 FON |
| 909 |  Scallop SCA | US$0,3015 | -8,58% | 18,99% | US$12.139.256 | US$7.241.714 | 40.257.717 SCA |
| 910 |  DeFinder Capital DFC | US$0,4600 | -7,64% | -14,98% | US$12.219.472 | US$1.124.745 | 26.563.279 DFC |
| 911 |  Sperax SPA | US$0,007227 | -3,27% | 10,79% | US$12.225.195 | US$511.454 | 1.691.656.057 SPA |
| 912 |  Islamic Coin ISLM | US$0,06027 | -1,46% | 15,48% | US$12.198.257 | US$1.931.812 | 202.395.513 ISLM |
| 913 |  Vara Network VARA | US$0,02258 | -9,26% | -7,71% | US$12.156.736 | US$516.279 | 538.491.143 VARA |
| 914 |  Chrono.tech TIME | US$17,12 | -0,68% | -0,70% | US$12.155.299 | US$446.382 | 710.113 TIME |
| 915 |  Tokemak TOKE | US$0,7421 | -1,45% | 3,72% | US$12.107.655 | US$60.542,99 | 16.314.929 TOKE |
| 916 |  DeepBrain Chain DBC | US$0,002218 | -0,25% | 6,92% | US$12.040.978 | US$199.545 | 5.428.952.299 DBC |
| 917 |  Quantum Resistant Ledger QRL | US$0,1768 | -1,65% | -9,90% | US$12.013.564 | US$1.114.867 | 67.937.170 QRL |
| 918 |  TROY TROY | US$0,001391 | -4,17% | 2,36% | US$11.997.369 | US$1.757.115 | 8.625.000.000 TROY |
| 919 |  Credefi CREDI | US$0,01603 | -9,13% | 3,50% | US$12.001.835 | US$538.432 | 748.573.880 CREDI |
| 920 |  BlackFort Exchange Network BXN | US$0,002668 | 3,36% | 3,30% | US$11.978.989 | US$327.713 | 4.489.589.680 BXN |
| 921 |  Pomerium PMG | US$0,1229 | 0,17% | -8,27% | US$11.946.306 | US$1.630.130 | 97.203.283 PMG |
| 922 |  Hegic HEGIC | US$0,01693 | 0,90% | -7,34% | US$11.914.418 | US$86.628,64 | 703.727.349 HEGIC |
| 923 |  DeFi Kingdoms JEWEL | US$0,1049 | -3,23% | -4,34% | US$11.913.104 | US$35.053,90 | 113.538.245 JEWEL |
| 924 |  Blocksquare Token BST | US$0,2418 | 1,08% | -7,25% | US$11.876.619 | US$532.929 | 49.124.444 BST |
| 925 |  Juventus Fan Token JUV | US$1,62 | -2,73% | 4,72% | US$11.882.483 | US$1.570.400 | 7.348.065 JUV |
| 926 |  PowerPool CVP | US$0,3140 | -7,59% | -9,89% | US$11.808.505 | US$10.716.718 | 37.605.455 CVP |
| 927 |  Rupiah Token IDRT | US$0,00006234 | 0,24% | 2,03% | US$11.847.078 | US$202.235 | 190.049.927.413 IDRT |
| 928 |  Ooki Protocol OOKI | US$0,001351 | -5,63% | 3,12% | US$11.718.425 | US$2.272.470 | 8.670.980.465 OOKI |
| 929 |  Quiztok QTCON | US$0,001247 | -4,56% | -2,50% | US$11.798.748 | US$167.012 | 9.463.973.908 QTCON |
| 930 |  KardiaChain KAI | US$0,002459 | -2,03% | -9,46% | US$11.739.855 | US$214.035 | 4.775.000.000 KAI |
| 931 |  ScPrime SCP | US$0,2438 | -5,91% | -27,55% | US$11.724.269 | US$56.145,59 | 48.096.114 SCP |
| 932 |  DFI.Money YFII | US$302,48 | -1,76% | 5,30% | US$11.674.441 | US$3.990.554 | 38.596 YFII |
| 933 |  Kava Lend HARD | US$0,08614 | -8,45% | -10,61% | US$11.610.511 | US$1.718.530 | 134.791.668 HARD |
| 934 |  Katana Inu KATA | US$0,0004258 | -3,32% | -5,46% | US$11.591.852 | US$504.855 | 27.226.308.014 KATA |
| 935 |  Viberate VIB | US$0,05703 | -2,86% | -4,31% | US$11.405.626 | US$1.079.354 | 199.995.000 VIB |
| 936 |  ICHI ICHI | US$1,32 | -2,86% | -8,63% | US$11.394.498 | US$267.371 | 8.653.919 ICHI |
| 937 |  Peercoin PPC | US$0,3851 | 2,66% | -6,05% | US$11.194.522 | US$127.345 | 29.067.734 PPC |
| 938 |  Waffles Davincij15's Cat $WAFFLES | US$0,01238 | -13,59% | -27,63% | US$11.071.179 | US$1.250.590 | 894.466.543 $WAFFLES |
| 939 |  UFO Gaming UFO | US$0,0000004300 | -2,34% | -10,62% | US$11.201.599 | US$166.084 | 25.757.575.757.576 UFO |
| 940 |  CENNZnet CENNZ | US$0,009286 | -2,93% | -18,24% | US$11.142.658 | US$111.083 | 1.200.000.000 CENNZ |
| 941 |  ForTube FOR | US$0,01405 | -4,55% | -3,49% | US$11.172.350 | US$8.625.915 | 795.000.000 FOR |
| 942 |  Numerico NWC | US$0,07431 | -2,11% | -3,52% | US$11.176.520 | US$673.923 | 150.400.834 NWC |
| 943 |  Tornado Cash TORN | US$2,11 | -5,61% | 9,73% | US$11.128.637 | US$30.641,12 | 5.262.345 TORN |
| 944 |  Dacxi DACXI | US$0,001235 | -3,79% | -4,54% | US$11.113.292 | US$26.277,17 | 9.000.000.000 DACXI |
| 945 |  Galeon GALEON | US$0,01593 | -1,28% | -2,90% | US$11.100.920 | US$68.953,97 | 696.731.272 GALEON |
| 946 |  Rangers Protocol Gas RPG | US$1,18 | -1,16% | -5,01% | US$11.010.844 | US$193.729 | 9.306.140 RPG |
| 947 |  NFT Worlds WRLD | US$0,01554 | 0,04% | -21,10% | US$11.065.946 | US$29.052,27 | 712.090.665 WRLD |
| 948 |  Step Finance STEP | US$0,04998 | -14,33% | 23,08% | US$11.065.539 | US$116.641 | 221.408.395 STEP |
| 949 |  ALTAVA TAVA | US$0,02169 | -1,19% | -4,26% | US$11.034.748 | US$1.292.906 | 508.811.996 TAVA |
| 950 |  RabbitX RBX | US$0,02039 | -1,25% | 12,17% | US$11.054.213 | US$280.448 | 542.151.483 RBX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.