Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongCoin $MONG | US$0,00000001000 | -4,09% | -3,01% | US$7.032.844 | US$1.767.394 | 581.196.039.603.956 $MONG |
| 1102 |  Joystream JOY | US$0,007120 | -4,11% | -3,07% | US$6.945.923 | US$135.375 | 975.567.708 JOY |
| 1103 |  bitsCrunch BCUT | US$0,03110 | -0,14% | -9,46% | US$6.885.134 | US$151.179 | 221.377.708 BCUT |
| 1104 |  Somnium Space Cubes CUBE | US$0,5548 | -0,06% | -0,45% | US$6.935.089 | US$5.164,04 | 12.500.000 CUBE |
| 1105 |  Celsius CEL | US$0,1828 | -7,17% | -5,21% | US$6.894.299 | US$1.057.902 | 37.720.111 CEL |
| 1106 |  Project WITH WIKEN | US$0,006636 | -6,90% | -3,36% | US$6.860.869 | US$231.966 | 1.033.845.228 WIKEN |
| 1107 |  Splintershards SPS | US$0,005151 | -2,88% | 1,00% | US$6.840.694 | US$38.438,91 | 1.327.940.171 SPS |
| 1108 |  GameZone GZONE | US$0,008145 | 0,79% | -0,68% | US$6.842.794 | US$8.081,44 | 840.117.285 GZONE |
| 1109 |  MEVerse MEV | US$0,003983 | -0,60% | 0,35% | US$6.877.045 | US$117.661 | 1.726.645.036 MEV |
| 1110 |  SpookySwap BOO | US$0,7266 | -7,46% | 28,82% | US$6.823.143 | US$79.044,13 | 9.390.930 BOO |
| 1111 |  Synesis One SNS | US$0,01511 | -4,73% | -24,62% | US$6.892.678 | US$1.358.468 | 456.252.758 SNS |
| 1112 |  Dejitaru Tsuka TSUKA | US$0,006767 | -1,73% | -7,43% | US$6.766.611 | US$101.189 | 1.000.000.000 TSUKA |
| 1113 |  Pallapay PALLA | US$0,009067 | -0,01% | -0,26% | US$6.741.921 | - | 743.546.427 PALLA |
| 1114 |  Minati Coin MNTC | US$1,07 | -4,30% | -7,44% | US$6.716.950 | US$425.704 | 6.275.000 MNTC |
| 1115 |  QuadrantProtocol EQUAD | US$0,006717 | -1,74% | 1,10% | US$6.716.759 | US$78,54 | 1.000.000.000 EQUAD |
| 1116 |  Izumi Finance IZI | US$0,008511 | 1,71% | 21,87% | US$6.701.938 | US$93.548,80 | 787.400.000 IZI |
| 1117 |  Baby Bonk BABYBONK | - | -4,09% | -7,96% | US$6.679.222 | US$8.834.752 | 389.638.781.329.088.512 BABYBONK |
| 1118 |  Divi DIVI | US$0,001668 | -1,32% | -8,59% | US$6.643.970 | US$219.971 | 3.982.963.113 DIVI |
| 1119 |  Bitcoin 2 BTC2 | US$0,3616 | 5,63% | 10,32% | US$6.602.600 | US$1.348,24 | 18.261.902 BTC2 |
| 1120 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -2,79% | -2,69% | US$6.588.901 | US$674.398 | 3.814.478 SPURS |
| 1121 |  Pikamoon PIKA | US$0,0003769 | -5,17% | -9,09% | US$6.578.939 | US$98.383,82 | 17.453.432.079 PIKA |
| 1122 |  Zynecoin ZYN | US$0,1577 | 4,19% | -31,42% | US$6.608.826 | US$763.498 | 41.903.029 ZYN |
| 1123 |  Hoge Finance HOGE | US$0,00001668 | -2,01% | 10,17% | US$6.563.904 | US$370,49 | 393.401.634.711 HOGE |
| 1124 |  Big Data Protocol BDP | US$0,1256 | -7,01% | -7,01% | US$6.567.167 | US$90.897,48 | 52.278.856 BDP |
| 1125 |  Venus DAI vDAI | US$0,02385 | 0,01% | 0,08% | US$6.549.051 | - | 274.537.625 vDAI |
| 1126 |  Crust Network CRU | US$0,4603 | -4,88% | -2,97% | US$6.507.960 | US$774.218 | 14.138.569 CRU |
| 1127 |  KIRA KEX | US$0,03173 | 1,19% | -9,91% | US$6.522.652 | US$8.811,34 | 205.566.066 KEX |
| 1128 |  REVV REVV | US$0,005424 | -4,71% | -2,49% | US$6.458.009 | US$971.180 | 1.190.694.705 REVV |
| 1129 |  Starlink STARL | US$0,0000006500 | -1,20% | 2,27% | US$6.448.556 | US$232.610 | 9.979.172.029.858 STARL |
| 1130 |  XDEFI Wallet XDEFI | US$0,07330 | -1,28% | -2,82% | US$6.428.231 | US$534.697 | 87.702.396 XDEFI |
| 1131 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,04% | US$6.406.179 | US$43.207,62 | 27.258.765 EMRX |
| 1132 |  Trabzonspor Fan Token TRA | US$0,8646 | -3,33% | -0,35% | US$6.439.924 | US$201.120 | 7.448.575 TRA |
| 1133 |  Areon Network AREA | US$0,05306 | -10,05% | -15,41% | US$6.354.639 | US$321.011 | 119.769.236 AREA |
| 1134 |  Kimbo KIMBO | US$0,00009094 | -8,41% | -11,39% | US$6.313.169 | US$291.437 | 69.420.000.000 KIMBO |
| 1135 |  Abelian ABEL | US$0,08149 | 0,04% | -14,83% | US$6.316.493 | US$495.129 | 77.517.056 ABEL |
| 1136 |  Venus LINK vLINK | US$0,2039 | -5,13% | -7,97% | US$6.302.433 | - | 30.907.312 vLINK |
| 1137 |  Image Generation AI IMGNAI | US$0,008125 | -1,73% | -13,79% | US$6.311.516 | US$242.299 | 776.833.333 IMGNAI |
| 1138 |  Mintlayer ML | US$0,09785 | -4,85% | -0,22% | US$6.282.040 | US$1.863.491 | 64.198.610 ML |
| 1139 |  ZKBase ZKB | US$0,03157 | -5,43% | -7,55% | US$6.233.618 | US$1.737.307 | 197.440.000 ZKB |
| 1140 |  Windoge98 EXE | US$0,7144 | -8,48% | -7,05% | US$6.212.079 | US$1.187,10 | 8.695.649 EXE |
| 1141 |  Atlas Navi NAVI | US$0,1193 | -7,62% | 4,63% | US$6.198.665 | US$89.259,74 | 51.965.224 NAVI |
| 1142 |  5ire 5IRE | US$0,01207 | -8,04% | -18,98% | US$6.222.698 | US$2.501.424 | 515.540.482 5IRE |
| 1143 |  Hege HEGE | US$0,006154 | -9,09% | -20,25% | US$6.152.876 | US$327.236 | 999.852.397 HEGE |
| 1144 |  Obyte GBYTE | US$7,12 | 2,40% | -10,72% | US$6.158.207 | US$1.767,58 | 865.108 GBYTE |
| 1145 |  BloodLoop BLS | US$0,2635 | -6,55% | -19,40% | US$6.127.170 | US$445.964 | 23.249.751 BLS |
| 1146 |  Neiro (neiro.lol) NEIRO | US$0,006040 | -33,00% | -65,94% | US$6.039.942 | US$16.177.188 | 999.999.969 NEIRO |
| 1147 |  UniBot UNIBOT | US$6,10 | -10,22% | -8,77% | US$6.103.149 | US$1.421.955 | 1.000.000 UNIBOT |
| 1148 |  Energi NRG | US$0,07624 | -2,01% | -10,07% | US$6.077.024 | US$463.044 | 79.709.372 NRG |
| 1149 |  TOKPIE TKP | US$0,2082 | 1,15% | -0,58% | US$5.978.865 | US$7,83 | 28.714.064 TKP |
| 1150 |  AIPAD AIPAD | US$0,05173 | -4,67% | 2,39% | US$5.939.558 | US$471.823 | 114.817.681 AIPAD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.