Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APX APX | US$0,05269 | 34,62% | 25,27% | US$23.599.613 | US$1.013.170 | 447.931.101 APX |
| 702 |  Biswap BSW | US$0,04770 | -3,23% | 0,88% | US$23.573.461 | US$1.494.608 | 494.171.042 BSW |
| 703 |  Habibi HABIBI | US$0,02878 | -19,66% | 206,74% | US$23.437.165 | US$1.462.222 | 814.340.580 HABIBI |
| 704 |  Numbers Protocol NUM | US$0,03662 | -4,68% | -10,65% | US$23.366.314 | US$573.206 | 638.011.138 NUM |
| 705 |  League of Kingdoms Arena LOKA | US$0,1333 | -3,06% | -2,29% | US$23.337.503 | US$2.036.408 | 175.139.417 LOKA |
| 706 |  NEOPIN NPT | US$0,2296 | -5,63% | -1,13% | US$23.264.137 | US$636.726 | 101.319.445 NPT |
| 707 |  USDK USDK | US$0,8072 | 0,00% | -0,13% | US$23.084.745 | - | 28.600.072 USDK |
| 708 |  MATH MATH | US$0,2031 | -1,88% | 12,26% | US$23.225.905 | US$317.968 | 114.356.164 MATH |
| 709 |  Gifto GFT | US$0,02237 | -14,17% | -29,14% | US$23.092.620 | US$13.128.793 | 1.032.167.539 GFT |
| 710 |  XeniosCoin XNC | US$0,3001 | -0,01% | 0,04% | US$22.886.303 | - | 76.274.958 XNC |
| 711 |  Apeiron APRS | US$0,2604 | -3,01% | 9,88% | US$22.820.364 | US$10.847.206 | 87.630.814 APRS |
| 712 |  Ice Open Network ICE | US$0,003430 | -8,23% | 3,09% | US$22.689.459 | US$3.221.744 | 6.615.204.261 ICE |
| 713 |  Green Satoshi Token (SOL) GST | US$0,01243 | -2,01% | 3,31% | US$22.562.843 | US$346.889 | 1.814.639.389 GST |
| 714 |  Sabai Protocol SABAI | US$0,06437 | -1,26% | 1,98% | US$22.520.896 | US$721.676 | 349.885.932 SABAI |
| 715 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$30,87 | -3,07% | -5,03% | US$22.389.269 | US$6.570,15 | 725.247 QUICK |
| 716 |  SingularityDAO SDAO | US$0,2653 | -6,00% | 7,44% | US$21.948.135 | US$243.229 | 82.733.204 SDAO |
| 717 |  IRISnet IRIS | US$0,01355 | -7,49% | -10,96% | US$21.822.576 | US$3.136.148 | 1.610.033.507 IRIS |
| 718 |  MAGA AGAIN MAGAA | US$0,02183 | -2,98% | 165,10% | US$21.832.353 | US$1.449.259 | 1.000.000.000 MAGAA |
| 719 |  catwifhat CWIF | US$0,0000006300 | -20,71% | -14,34% | US$21.489.910 | US$519.024 | 34.246.360.318.830 CWIF |
| 720 |  AdEx ADX | US$0,1508 | 1,08% | 5,26% | US$21.728.635 | US$3.627.114 | 144.046.027 ADX |
| 721 |  Stronghold Token SHX | US$0,003707 | -10,48% | 2,13% | US$21.478.948 | US$50.332,08 | 5.793.905.044 SHX |
| 722 |  GAMEE GMEE | US$0,01789 | 2,01% | 2,84% | US$21.619.976 | US$853.088 | 1.208.450.519 GMEE |
| 723 |  Gelato GEL | US$0,1957 | -9,87% | 8,03% | US$21.520.115 | US$159.160 | 109.951.523 GEL |
| 724 |  Beefy BIFI | US$268,41 | -3,77% | 1,47% | US$21.473.056 | US$637.394 | 80.000 BIFI |
| 725 |  GameStop GME | US$0,003077 | -10,41% | 19,04% | US$21.188.257 | US$15.187.659 | 6.885.214.218 GME |
| 726 |  ResearchCoin RSC | US$0,2244 | -3,82% | 14,90% | US$21.369.965 | US$8.493,96 | 95.213.466 RSC |
| 727 |  Alpha Quark Token AQT | US$0,7922 | -8,59% | 9,06% | US$21.234.643 | US$3.262.479 | 26.806.201 AQT |
| 728 |  Keep3rV1 KP3R | US$50,18 | 8,44% | 12,71% | US$21.336.906 | US$9.221.930 | 425.178 KP3R |
| 729 |  Crypto Asset Governance Alliance CAGA | US$0,0003438 | -0,48% | -2,85% | US$21.140.445 | US$1.376.188 | 61.492.072.802 CAGA |
| 730 |  PolySwarm NCT | US$0,01362 | -4,12% | -0,35% | US$21.058.512 | US$167.407 | 1.546.457.130 NCT |
| 731 |  Azuro Protocol AZUR | US$0,1304 | -2,51% | 16,93% | US$21.104.110 | US$949.268 | 161.800.548 AZUR |
| 732 |  Stader SD | US$0,5174 | -3,03% | 14,32% | US$21.090.621 | US$918.898 | 40.763.114 SD |
| 733 |  Sologenic SOLO | US$0,1053 | -3,29% | 8,10% | US$21.052.974 | US$1.679.961 | 200.001.808 SOLO |
| 734 |  Neon EVM NEON | US$0,3650 | -3,41% | -11,90% | US$21.040.638 | US$1.646.579 | 57.651.000 NEON |
| 735 |  Klever KLV | US$0,002358 | -3,52% | 2,39% | US$20.939.172 | US$657.834 | 8.880.780.407 KLV |
| 736 |  SIDUS SIDUS | US$0,002228 | -1,98% | -0,58% | US$20.847.058 | US$356.157 | 9.356.868.845 SIDUS |
| 737 |  XPR Network XPR | US$0,0007863 | -1,61% | 5,92% | US$20.686.296 | US$358.079 | 26.308.527.631 XPR |
| 738 |  ZTX ZTX | US$0,005962 | -4,26% | -4,43% | US$20.538.848 | US$725.315 | 3.445.197.995 ZTX |
| 739 |  MAGA MAGA | US$0,00005225 | 6,71% | -4,01% | US$20.392.120 | US$14.827.886 | 390.258.895.840 MAGA |
| 740 |  Helium IOT IOT | US$0,001103 | -7,19% | 39,82% | US$20.333.563 | US$38.797,76 | 18.440.245.427 IOT |
| 741 |  Fluence FLT | US$0,2386 | -13,53% | 18,29% | US$20.470.620 | US$1.147.570 | 85.798.143 FLT |
| 742 |  Cere Network CERE | US$0,002940 | -6,99% | -10,96% | US$20.402.924 | US$530.410 | 6.939.923.952 CERE |
| 743 |  GEODNET GEOD | US$0,1388 | -1,43% | -5,92% | US$20.327.433 | US$26.668,84 | 146.420.041 GEOD |
| 744 |  Diamond DMD | US$5,23 | -3,61% | -0,38% | US$20.012.814 | US$32.968,90 | 3.825.423 DMD |
| 745 |  AXEL AXEL | US$0,06877 | -7,42% | 9,39% | US$19.468.470 | US$816,12 | 283.102.718 AXEL |
| 746 |  PUPS (Ordinals) PUPS | US$2,57 | -9,97% | -10,68% | US$19.981.068 | US$196.055 | 7.770.000 PUPS |
| 747 |  e-Radix EXRD | US$0,02700 | -3,92% | 13,46% | US$19.844.025 | US$287.086 | 734.834.633 EXRD |
| 748 |  Akropolis AKRO | US$0,004442 | -8,34% | -17,63% | US$19.703.938 | US$4.192.476 | 4.436.209.630 AKRO |
| 749 |  Voxies VOXEL | US$0,1054 | -6,51% | -4,46% | US$19.659.809 | US$2.946.464 | 186.470.670 VOXEL |
| 750 |  Polytrade TRADE | US$0,5227 | -1,62% | -21,43% | US$19.510.283 | US$1.354.955 | 37.329.311 TRADE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.