Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Matr1x MAX | US$0,3060 | -7,98% | 0,00% | US$39.934.397 | US$129.310.162 | 130.520.000 MAX |
| 552 |  Whiteheart WHITE | US$4.520,92 | 12,22% | -3,54% | US$40.181.943 | US$71,59 | 8.888 WHITE |
| 553 |  Mother Iggy MOTHER | US$0,04072 | -18,18% | -7,70% | US$40.156.738 | US$12.404.055 | 986.143.154 MOTHER |
| 554 |  REI Network REI | US$0,04121 | -3,54% | -2,33% | US$39.148.697 | US$2.427.528 | 950.000.000 REI |
| 555 |  Daddy Tate DADDY | US$0,06687 | -15,41% | 4,51% | US$39.064.732 | US$1.948.925 | 584.188.329 DADDY |
| 556 |  Alien Worlds TLM | US$0,008873 | -6,43% | -0,81% | US$39.103.182 | US$6.579.403 | 4.407.031.226 TLM |
| 557 |  Ampleforth Governance Token FORTH | US$2,71 | -3,56% | 1,36% | US$38.678.765 | US$1.143.555 | 14.263.553 FORTH |
| 558 |  Aergo AERGO | US$0,08729 | -4,52% | 7,59% | US$38.845.656 | US$9.833.461 | 445.000.000 AERGO |
| 559 |  Billy BILLY | US$0,04158 | -17,78% | -37,22% | US$38.921.505 | US$12.484.993 | 936.137.657 BILLY |
| 560 |  CLV CLV | US$0,03859 | -5,07% | 1,47% | US$38.594.532 | US$3.872.798 | 1.000.000.000 CLV |
| 561 |  Bitcoin Wizards WZRD | US$1,84 | 0,51% | -7,30% | US$38.685.802 | US$199.532 | 21.000.000 WZRD |
| 562 |  Tether EURt EURt | US$1,06 | -0,04% | 0,37% | US$38.541.961 | US$3.782.251 | 36.387.340 EURt |
| 563 |  DeFi Pulse Index DPI | US$69,12 | -5,01% | -10,40% | US$38.637.894 | US$228.678 | 558.983 DPI |
| 564 |  Cream Finance CREAM | US$20,72 | -6,16% | -25,21% | US$38.443.132 | US$6.274.536 | 1.855.659 CREAM |
| 565 |  Elastos ELA | US$1,73 | -8,89% | -8,57% | US$38.220.806 | US$697.412 | 22.135.528 ELA |
| 566 |  Dora Factory DORA | US$0,07011 | -9,05% | 9,75% | US$37.670.751 | US$366.816 | 537.277.116 DORA |
| 567 |  Sweat Economy SWEAT | US$0,005546 | -7,72% | -3,73% | US$37.666.725 | US$4.094.480 | 6.791.931.315 SWEAT |
| 568 |  Bitgert BRISE | US$0,0000001000 | -5,74% | -3,83% | US$37.717.783 | US$1.746.703 | 395.688.215.721.653 BRISE |
| 569 |  RARI RARI | US$1,58 | -1,73% | -2,57% | US$37.736.618 | US$658.831 | 23.834.553 RARI |
| 570 |  crow with knife CAW | US$0,00000005000 | -8,76% | 21,91% | US$37.564.665 | US$447.539 | 769.861.397.731.578 CAW |
| 571 |  Beta Finance BETA | US$0,04494 | -9,48% | 1,86% | US$37.242.082 | US$5.427.402 | 828.787.879 BETA |
| 572 |  Cortex CTXC | US$0,1649 | -5,28% | 11,86% | US$36.757.984 | US$11.712.267 | 222.954.438 CTXC |
| 573 |  Automata Network ATA | US$0,07127 | -6,94% | 0,13% | US$36.576.056 | US$1.285.209 | 513.200.979 ATA |
| 574 |  district0x DNT | US$0,03642 | -2,56% | 1,08% | US$36.422.581 | US$178.934 | 1.000.000.000 DNT |
| 575 |  Tectum TET | US$4,93 | -2,67% | -13,26% | US$36.263.649 | US$816.330 | 7.354.857 TET |
| 576 |  ThunderCore TT | US$0,003232 | -5,62% | 6,39% | US$35.631.941 | US$1.160.759 | 11.025.012.245 TT |
| 577 |  Electroneum ETN | US$0,002007 | 2,15% | -13,22% | US$36.084.065 | US$806.589 | 17.977.784.505 ETN |
| 578 |  AI Analysis Token AIAT | US$0,5220 | -0,11% | -5,24% | US$35.752.347 | US$645.618 | 68.495.520 AIAT |
| 579 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,14% | US$35.582.464 | US$3.037.161 | 35.557.304 CUSD |
| 580 |  Ren REN | US$0,03549 | -7,43% | 5,64% | US$35.463.863 | US$7.329.267 | 999.127.500 REN |
| 581 |  Litentry LIT | US$0,6290 | -2,35% | 11,76% | US$35.055.556 | US$2.427.430 | 55.730.862 LIT |
| 582 |  Ultiverse ULTI | US$0,01772 | -7,86% | -9,08% | US$35.082.321 | US$16.064.801 | 1.980.000.000 ULTI |
| 583 |  DIA DIA | US$0,3164 | -1,33% | 2,73% | US$35.004.424 | US$5.012.989 | 110.617.604 DIA |
| 584 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,30 | -2,62% | 6,59% | US$34.955.187 | US$299.552 | 10.578.424 BFIC |
| 585 |  Hunt Town HUNT | US$0,2740 | -5,24% | 0,05% | US$34.641.656 | US$1.041.120 | 126.425.414 HUNT |
| 586 |  Perpetual Protocol PERP | US$0,5193 | -6,19% | 7,78% | US$34.276.546 | US$4.059.275 | 66.002.157 PERP |
| 587 |  GameFi.org GAFI | US$3,15 | -6,02% | 10,99% | US$34.481.194 | US$43.021,77 | 10.945.063 GAFI |
| 588 |  Onyxcoin XCN | US$0,001156 | -6,73% | -2,35% | US$34.071.264 | US$2.756.807 | 29.469.583.243 XCN |
| 589 |  AhaToken AHT | US$0,004414 | -3,45% | 5,14% | US$34.314.154 | US$582.379 | 7.773.367.076 AHT |
| 590 |  Gearbox Protocol GEAR | US$0,006218 | -7,28% | -5,83% | US$34.059.540 | US$633.921 | 5.477.455.825 GEAR |
| 591 |  Steem Dollars SBD | US$2,52 | -5,56% | 8,82% | US$34.159.669 | US$3.893.120 | 13.569.926 SBD |
| 592 |  FUNToken FUN | US$0,003120 | -2,21% | 3,64% | US$33.825.390 | US$885.821 | 10.843.201.660 FUN |
| 593 |  Contentos COS | US$0,006504 | -5,94% | -2,09% | US$33.669.314 | US$4.110.077 | 5.176.458.774 COS |
| 594 |  pSTAKE Finance PSTAKE | US$0,07664 | -7,25% | -18,18% | US$33.695.990 | US$959.217 | 439.651.042 PSTAKE |
| 595 |  Lollybomb Meme Coin BOMB | US$0,003496 | -36,34% | 109,06% | US$34.962.092 | US$224.045 | 10.000.000.000 BOMB |
| 596 |  Boba Network BOBA | US$0,1950 | -4,04% | -4,57% | US$33.460.340 | US$1.479.337 | 171.624.232 BOBA |
| 597 |  Pirate Chain ARRR | US$0,1698 | -2,61% | 9,21% | US$33.326.288 | US$72.771,38 | 196.213.798 ARRR |
| 598 |  LooksRare LOOKS | US$0,03325 | -7,09% | -9,34% | US$33.245.096 | US$1.736.919 | 999.941.673 LOOKS |
| 599 |  MANEKI MANEKI | US$0,003905 | -15,21% | -24,72% | US$32.893.855 | US$11.142.730 | 8.422.887.212 MANEKI |
| 600 |  Miracle Play MPT | US$0,05926 | -0,68% | -1,91% | US$32.883.213 | US$274.697 | 554.922.191 MPT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.