Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cheems CHEEMS | US$0,001371 | -10,02% | 21,07% | US$3.498.292 | US$378.469 | 2.550.834.901 CHEEMS |
| 1352 |  Moneytoken IMT | US$0,0003069 | -3,31% | 1,11% | US$3.489.566 | - | 11.369.423.186 IMT |
| 1353 |  Hamster HAM | - | -6,87% | -5,88% | US$3.488.263 | US$1.668.021 | 2.384.230.000.000.000 HAM |
| 1354 |  Thrupenny TPY | US$0,03981 | -2,82% | 9,70% | US$3.487.584 | US$62.370,77 | 87.595.731 TPY |
| 1355 |  BOLT BOLT | US$0,003647 | -3,22% | -11,37% | US$3.491.453 | US$126.889 | 957.427.533 BOLT |
| 1356 |  Cogito Finance CGV | US$0,03579 | -1,62% | -24,34% | US$3.463.746 | US$35.394,62 | 96.787.938 CGV |
| 1357 |  Prometheum Prodigy PMPY | US$0,006698 | -1,22% | -6,84% | US$3.434.562 | US$211.791 | 512.765.451 PMPY |
| 1358 |  EML Protocol EML | US$0,08616 | -3,61% | 7,96% | US$3.424.390 | US$48.094,22 | 39.745.310 EML |
| 1359 |  Bubblefong BBF | US$0,01888 | -5,20% | -6,03% | US$3.521.696 | US$463.335 | 186.498.337 BBF |
| 1360 |  Mysterium MYST | US$0,1696 | 0,32% | 9,18% | US$3.398.287 | US$62.701,72 | 20.033.628 MYST |
| 1361 |  Red Kite PKF | US$0,02962 | -1,55% | -1,80% | US$3.397.208 | US$14.554,22 | 114.692.138 PKF |
| 1362 |  Bitcoin Bam BTCBAM | US$0,3302 | 0,01% | -10,84% | US$3.392.917 | US$402.018 | 10.276.739 BTCBAM |
| 1363 |  Blocery BLY | US$0,004129 | -5,17% | -5,82% | US$3.391.972 | US$203.675 | 821.455.578 BLY |
| 1364 |  Spike SPIKE | US$0,003615 | -40,76% | 35,37% | US$3.354.499 | US$315,95 | 928.040.757 SPIKE |
| 1365 |  BaaSid BAAS | US$0,0004449 | -3,84% | 18,96% | US$3.292.020 | US$8.732,75 | 7.400.000.000 BAAS |
| 1366 |  ASTA ASTA | US$0,001574 | -0,01% | 0,04% | US$3.305.951 | US$1,03 | 2.099.999.990 ASTA |
| 1367 |  ShareToken SHR | US$0,001392 | 2,52% | 1,85% | US$3.299.925 | US$86.679,05 | 2.370.272.782 SHR |
| 1368 |  Thena THE | US$0,2152 | -4,58% | -6,17% | US$3.291.075 | US$56.866,11 | 15.291.550 THE |
| 1369 |  ADAMANT Messenger ADM | US$0,02981 | 0,81% | 0,30% | US$3.290.345 | US$878.879 | 110.370.831 ADM |
| 1370 |  Darwinia Network RING | US$0,001931 | -1,66% | -16,96% | US$3.244.682 | US$32.635,80 | 1.680.017.821 RING |
| 1371 |  Jobchain JOB | US$0,0003300 | -0,01% | 13,02% | US$3.255.560 | US$371,26 | 9.864.586.781 JOB |
| 1372 |  Djed DJED | US$0,9790 | -1,83% | -2,82% | US$3.224.181 | US$45.729,02 | 3.293.404 DJED |
| 1373 |  ARTFI ARTFI | US$0,02461 | -7,25% | 8,84% | US$3.208.603 | US$442.093 | 130.368.000 ARTFI |
| 1374 |  Shezmu SHEZMU | US$5,49 | -17,67% | -2,72% | US$3.232.025 | US$55.975,36 | 588.703 SHEZMU |
| 1375 |  UnMarshal MARSH | US$0,06136 | -0,36% | -5,42% | US$3.178.467 | US$442.166 | 51.800.441 MARSH |
| 1376 |  Crypterium CRPT | US$0,03348 | -2,19% | -5,91% | US$3.169.030 | US$45.358,31 | 94.658.157 CRPT |
| 1377 |  Smart Layer Network SLN | US$0,1955 | -12,57% | -50,55% | US$3.215.881 | US$651.249 | 16.445.803 SLN |
| 1378 |  Napoli Fan Token NAP | US$1,48 | -2,57% | -1,01% | US$3.159.695 | US$327.780 | 2.129.076 NAP |
| 1379 |  TENT TENT | US$0,08138 | -2,26% | -3,29% | US$3.146.408 | - | 38.664.688 TENT |
| 1380 |  dAppstore DAPPX | US$0,005542 | 10,89% | -5,61% | US$3.134.839 | US$136.563 | 565.614.535 DAPPX |
| 1381 |  Wat WAT | US$0,000007520 | -16,28% | -16,00% | US$3.124.756 | US$1.304.466 | 415.688.751.925 WAT |
| 1382 |  Prime Numbers Labs Ecosystem PRNT | US$0,7845 | -13,56% | -46,82% | US$3.180.091 | US$89.511,68 | 4.053.657 PRNT |
| 1383 |  Decentrawood DEOD | US$0,02236 | 14,16% | 93,98% | US$3.043.706 | US$259.447 | 136.098.623 DEOD |
| 1384 |  Cashaa CAS | US$0,003075 | -3,01% | -8,96% | US$3.074.792 | US$108.288 | 1.000.000.000 CAS |
| 1385 |  Presearch PRE | US$0,007758 | -10,79% | -23,38% | US$3.076.717 | US$81.861,32 | 396.578.435 PRE |
| 1386 |  Carbon Credit CCT | US$0,1798 | 0,00% | 3,63% | US$3.054.654 | - | 16.988.760 CCT |
| 1387 |  Milady Wif Hat LADYF | US$0,00001224 | -7,87% | -1,54% | US$3.059.976 | US$889.939 | 249.998.291.763 LADYF |
| 1388 |  Footballcoin (XFC) XFC | US$0,008095 | -0,01% | 0,26% | US$3.032.763 | US$29.130,95 | 374.660.526 XFC |
| 1389 |  TriumphX TRIX | US$0,0005876 | -3,48% | 1,30% | US$3.009.961 | - | 5.122.191.387 TRIX |
| 1390 |  ISKRA Token ISK | US$0,04003 | -1,63% | -8,55% | US$2.991.957 | US$70.143,27 | 74.740.108 ISK |
| 1391 |  Vesper VSP | US$0,3243 | 6,22% | 1,38% | US$2.977.429 | US$40,36 | 9.180.565 VSP |
| 1392 |  Ignis IGNIS | US$0,003894 | -1,87% | 26,95% | US$2.963.939 | US$164,88 | 761.143.950 IGNIS |
| 1393 |  Apollo Currency APL | US$0,0001400 | -0,01% | 0,04% | US$2.963.608 | US$2,33 | 21.165.096.531 APL |
| 1394 |  beoble BBL | US$0,01387 | -6,61% | -7,30% | US$2.971.323 | US$4.551.547 | 214.219.873 BBL |
| 1395 |  Thetan World THG | US$0,02606 | -4,10% | -0,85% | US$2.959.738 | US$481.768 | 113.584.954 THG |
| 1396 |  Cipher CPR | US$0,0004565 | 1,49% | 2,09% | US$2.952.284 | US$510.916 | 6.467.585.726 CPR |
| 1397 |  Wownero WOW | US$0,04455 | -3,14% | -4,87% | US$2.946.635 | US$2.233.902 | 66.139.439 WOW |
| 1398 |  OpenLeverage OLE | US$0,01553 | -0,50% | -3,57% | US$2.929.516 | US$74.166,11 | 188.630.573 OLE |
| 1399 |  WeWay WWY | US$0,002028 | -3,47% | -2,07% | US$2.920.714 | US$2.059.009 | 1.440.281.416 WWY |
| 1400 |  TABOO TOKEN TABOO | US$0,0002980 | 1,67% | 17,66% | US$2.915.467 | US$13.424,42 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.