Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vabble VAB | US$0,003128 | -6,82% | -1,28% | US$2.887.825 | US$1.361,21 | 923.304.885 VAB |
| 1402 |  Lithium LITH | US$0,0005458 | -4,87% | -1,35% | US$2.861.185 | US$302.063 | 5.242.220.240 LITH |
| 1403 |  Witch Token WITCH | US$0,1419 | -14,58% | 69,13% | US$2.450.180 | US$819.193 | 17.262.858 WITCH |
| 1404 |  Lambda LAMB | US$0,001714 | -11,99% | -9,25% | US$2.822.440 | US$1.010.545 | 1.646.414.198 LAMB |
| 1405 |  Verse VERSE | US$0,0001467 | -1,30% | -3,59% | US$2.849.882 | US$139.782 | 19.429.580.720 VERSE |
| 1406 |  Litecoin Cash LCC | US$0,003530 | -3,37% | -23,96% | US$2.835.648 | US$0,9200 | 803.382.731 LCC |
| 1407 |  HI HI | US$0,0004842 | 0,41% | 2,08% | US$2.833.595 | US$211.941 | 5.852.569.825 HI |
| 1408 |  Kylin KYL | US$0,01043 | -1,27% | -2,92% | US$2.818.111 | - | 270.259.840 KYL |
| 1409 |  Algebra ALGB | US$0,007961 | -1,49% | 1,00% | US$2.826.314 | US$33.331,59 | 355.037.472 ALGB |
| 1410 |  Spheroid Universe SPH | US$0,001426 | -0,08% | -7,66% | US$2.827.204 | US$69.914,81 | 1.982.280.859 SPH |
| 1411 |  Particl PART | US$0,1966 | -0,66% | -9,45% | US$2.793.028 | US$29.273,86 | 14.204.880 PART |
| 1412 |  Vulcan Forged (LAVA) LAVA | US$0,01125 | -0,48% | -8,84% | US$2.766.971 | US$364.345 | 245.895.290 LAVA |
| 1413 |  analoS ANALOS | US$0,00003404 | -3,79% | -3,78% | US$2.794.145 | US$3.112.479 | 82.080.218.235 ANALOS |
| 1414 |  Anchor Protocol ANC | US$0,007902 | -11,76% | -20,14% | US$2.768.770 | US$31.684,70 | 350.381.852 ANC |
| 1415 |  UNICE UNICE | US$0,08341 | -0,52% | -14,23% | US$2.759.163 | US$2.582.349 | 33.078.973 UNICE |
| 1416 |  Rejuve.AI RJV | US$0,01121 | -7,93% | -8,15% | US$2.756.948 | US$903.697 | 245.976.549 RJV |
| 1417 |  Orbit Chain ORC | US$0,004218 | 1,57% | 4,96% | US$2.751.724 | US$117.722 | 652.412.698 ORC |
| 1418 |  SAFE DEAL SFD | US$0,1107 | 2,39% | 4,21% | US$2.749.755 | US$93,50 | 24.846.616 SFD |
| 1419 |  Suiswap SSWP | US$0,0003105 | -11,89% | 20,91% | US$2.745.022 | US$269.325 | 8.842.144.919 SSWP |
| 1420 |  Crypto Unicorns CU | US$0,06248 | -3,27% | -34,63% | US$2.745.873 | US$272.980 | 43.945.350 CU |
| 1421 |  Gains GAINS | US$0,07054 | -0,81% | 21,06% | US$2.729.409 | US$107.714 | 38.694.301 GAINS |
| 1422 |  Plugin Decentralized Oracle PLI | US$0,01796 | 1,10% | -9,46% | US$2.718.473 | US$186.512 | 151.365.659 PLI |
| 1423 |  Rubic RBC | US$0,01645 | -4,17% | -6,88% | US$2.718.958 | US$111.144 | 165.283.584 RBC |
| 1424 |  Super Zero Protocol SERO | US$0,006447 | -1,20% | -4,19% | US$2.710.538 | US$418.188 | 420.449.583 SERO |
| 1425 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4939 | 2,37% | 4,18% | US$2.704.620 | US$264.648 | 5.475.575 SAUBER |
| 1426 |  Tokes TKS | US$0,01350 | -0,01% | 45,17% | US$2.700.844 | US$26,54 | 199.999.574 TKS |
| 1427 |  Humanode HMND | US$0,08419 | -5,84% | -11,59% | US$2.686.162 | US$586.854 | 31.905.741 HMND |
| 1428 |  Xaya CHI | US$0,04834 | -2,31% | -3,05% | US$2.674.506 | US$7.481,59 | 55.325.802 CHI |
| 1429 |  Mint Club MINT | US$0,000002560 | -2,26% | -12,65% | US$2.662.060 | US$4.300,95 | 1.041.314.412.631 MINT |
| 1430 |  Idle IDLE | US$0,2979 | 2,24% | -6,05% | US$2.652.861 | US$5.849,45 | 8.905.406 IDLE |
| 1431 |  ACA Token ACA | US$0,05377 | -4,81% | 2,41% | US$2.640.086 | US$121.698 | 49.101.536 ACA |
| 1432 |  Hillstone Finance HSF | US$0,08802 | -7,54% | -12,00% | US$2.641.720 | US$809.377 | 30.011.471 HSF |
| 1433 |  GemHUB GHUB | US$0,03549 | -3,00% | 4,81% | US$2.616.618 | US$191.454 | 73.737.676 GHUB |
| 1434 |  RFOX RFOX | US$0,001989 | -15,45% | -22,09% | US$2.609.475 | US$5.278,31 | 1.312.000.760 RFOX |
| 1435 |  Bitcoin Standard Hashrate Token BTCST | US$0,2112 | -4,42% | 6,11% | US$2.577.437 | US$21.762,54 | 12.201.401 BTCST |
| 1436 |  Reboot GG | US$0,01595 | -2,43% | -10,86% | US$2.587.199 | US$9.612,78 | 162.237.935 GG |
| 1437 |  IMPT IMPT | US$0,001935 | -1,58% | -1,97% | US$2.585.111 | US$4.486.278 | 1.335.768.269 IMPT |
| 1438 |  Edge Matrix Computing EMC | US$0,08733 | 0,22% | -14,11% | US$2.620.555 | US$74.252,25 | 30.006.982 EMC |
| 1439 |  Unification FUND | US$0,07524 | -1,06% | 23,34% | US$2.591.794 | US$5.232,47 | 34.447.402 FUND |
| 1440 |  VNX Euro VEUR | US$1,09 | 0,07% | 0,74% | US$2.586.282 | US$62.784,67 | 2.372.390 VEUR |
| 1441 |  SolCex SOLCEX | US$0,005185 | -15,65% | 15,93% | US$2.592.711 | US$305.020 | 500.000.000 SOLCEX |
| 1442 |  Omax Coin OMAX | US$0,0002974 | -0,46% | -3,75% | US$2.578.182 | US$491.775 | 8.667.996.990 OMAX |
| 1443 |  Klaydice DICE | US$0,008490 | -15,59% | 1,24% | US$2.572.022 | US$146.442 | 302.959.986 DICE |
| 1444 |  PERI Finance PERI | US$0,2999 | 6,39% | -21,92% | US$2.561.034 | US$18.408,38 | 8.540.090 PERI |
| 1445 |  Portugal National Team Fan Token POR | US$0,6418 | -4,10% | -2,59% | US$2.548.397 | US$100.860 | 3.970.704 POR |
| 1446 |  Populous PPT | US$0,04835 | -4,30% | -2,49% | US$2.574.602 | US$262.879 | 53.252.246 PPT |
| 1447 |  Gamestarter GAME | US$0,08351 | -0,72% | -6,76% | US$2.544.162 | US$112.948 | 30.464.571 GAME |
| 1448 |  Convergence CONV | US$0,0006413 | -5,98% | -2,80% | US$2.520.348 | US$535.607 | 3.930.225.792 CONV |
| 1449 |  BitForex Token BF | US$0,0005877 | -3,46% | 1,33% | US$2.520.760 | - | 4.289.073.705 BF |
| 1450 |  DAD DAD | US$0,003639 | -3,23% | 0,70% | US$2.513.806 | US$6.063,85 | 690.833.248 DAD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.