Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kommunitas KOM | US$0,001158 | -5,60% | -6,47% | US$1.503.958 | US$213.529 | 1.298.529.523 KOM |
| 1602 |  Satoshi Island STC | US$0,2045 | -6,67% | -14,43% | US$1.491.428 | US$106.768 | 7.292.004 STC |
| 1603 |  Neutrino Index XTN | US$0,02854 | -4,12% | 9,59% | US$1.483.315 | US$4.144,10 | 51.980.734 XTN |
| 1604 |  Rainbow Token RBW | US$0,007542 | 8,64% | -26,11% | US$1.482.994 | US$1,35 | 196.625.256 RBW |
| 1605 |  Etherland ELAND | US$0,03827 | -6,86% | -12,29% | US$1.480.308 | US$143.533 | 38.676.985 ELAND |
| 1606 |  Walken WLKN | US$0,001784 | 5,74% | -9,00% | US$1.478.940 | US$2.462.447 | 829.100.618 WLKN |
| 1607 |  Unbound UNB | US$0,0004646 | 1,39% | 0,86% | US$1.472.868 | US$54.958,59 | 3.170.440.201 UNB |
| 1608 |  WeFi WEFI | US$0,03475 | -8,76% | -18,32% | US$1.455.569 | US$24.103,04 | 41.883.332 WEFI |
| 1609 |  Aurox URUS | US$2,80 | 0,13% | -3,42% | US$1.461.030 | US$1.281,96 | 521.929 URUS |
| 1610 |  CropBytes CBX | US$0,007808 | 12,06% | -5,10% | US$1.454.559 | US$17.118,21 | 186.294.140 CBX |
| 1611 |  UTYABSWAP UTYAB | US$0,001440 | -9,60% | 22,83% | US$1.439.662 | US$510.624 | 1.000.000.000 UTYAB |
| 1612 |  Göztepe S.K. Fan Token GOZ | US$0,6105 | -4,64% | -1,91% | US$1.440.649 | US$48.047,72 | 2.359.821 GOZ |
| 1613 |  Veloce VEXT | US$0,008677 | -8,85% | -39,32% | US$1.465.520 | US$974.341 | 168.898.150 VEXT |
| 1614 |  QUINT QUINT | US$0,007762 | 2,10% | 3,24% | US$1.428.877 | US$26.145,83 | 184.097.783 QUINT |
| 1615 |  FREEdom Coin FREE | US$0,0000001400 | -2,11% | -5,20% | US$1.417.463 | US$519.153 | 9.938.989.997.635 FREE |
| 1616 |  ROCO FINANCE ROCO | US$0,08192 | 2,21% | 12,69% | US$1.417.076 | US$128.767 | 17.298.805 ROCO |
| 1617 |  Ziktalk ZIK | US$0,003107 | -0,40% | 23,92% | US$1.414.546 | US$6.468,45 | 455.257.321 ZIK |
| 1618 |  City Tycoon Games CTG | US$0,1410 | -3,49% | -4,38% | US$1.410.222 | US$65.718,17 | 10.000.000 CTG |
| 1619 |  IBStoken IBS | US$0,001286 | -0,51% | 0,27% | US$1.386.588 | - | 1.078.331.516 IBS |
| 1620 |  TenX PAY | US$0,006718 | -2,07% | 4,29% | US$1.378.723 | US$3.133,80 | 205.218.256 PAY |
| 1621 |  Kromatika KROM | US$0,01729 | -1,45% | -3,23% | US$1.388.245 | US$27.799,66 | 80.280.675 KROM |
| 1622 |  Moss Carbon Credit MCO2 | US$0,4797 | -6,43% | -9,73% | US$1.367.641 | US$3.686,55 | 2.851.014 MCO2 |
| 1623 |  Hakka.Finance HAKKA | US$0,002804 | -3,75% | -1,78% | US$1.370.360 | US$133,67 | 488.732.910 HAKKA |
| 1624 |  Primecoin XPM | US$0,02703 | -3,46% | -0,87% | US$1.365.393 | US$46,42 | 50.504.693 XPM |
| 1625 |  BBS Network BBS | US$0,02299 | 3,08% | -29,63% | US$1.359.981 | US$3.881,71 | 59.147.514 BBS |
| 1626 |  Meta Apes PEEL | US$0,008895 | -2,99% | -31,73% | US$1.364.605 | US$1.726,23 | 153.410.748 PEEL |
| 1627 |  DinoLFG DINO | US$0,004322 | -4,21% | 0,59% | US$1.352.521 | US$17.834,55 | 312.948.493 DINO |
| 1628 |  LootBot LOOT | US$0,1749 | 0,03% | -9,86% | US$1.340.343 | US$215.318 | 7.663.315 LOOT |
| 1629 |  Light LIGHT | US$0,02072 | 2,96% | -7,22% | US$1.331.504 | US$32,69 | 64.269.692 LIGHT |
| 1630 |  ApeBond ABOND | US$0,009191 | -4,12% | -4,51% | US$1.326.130 | US$73.378,16 | 144.282.792 ABOND |
| 1631 |  X World Games XWG | US$0,0003901 | -3,59% | -10,95% | US$1.333.523 | US$100.045 | 3.418.397.436 XWG |
| 1632 |  Ariva ARV | US$0,00001828 | 3,08% | 8,13% | US$1.326.298 | US$720.770 | 72.553.169.190 ARV |
| 1633 |  Polkacity POLC | US$0,006827 | -4,39% | 3,07% | US$1.297.337 | US$1.618.086 | 190.025.935 POLC |
| 1634 |  Ertha ERTHA | US$0,0007936 | -2,45% | -10,67% | US$1.297.511 | US$219.071 | 1.635.014.923 ERTHA |
| 1635 |  Grove Coin GRV | US$0,01330 | -7,63% | 0,76% | US$1.265.033 | US$571.753 | 95.083.335 GRV |
| 1636 |  CheckDot CDT | US$0,1667 | 1,36% | 0,80% | US$1.290.932 | US$97.810,64 | 7.745.635 CDT |
| 1637 |  WAM WAM | US$0,002779 | 0,53% | -9,05% | US$1.291.642 | US$128.555 | 464.780.364 WAM |
| 1638 |  Honk HONK | US$0,001410 | -2,75% | 10,61% | US$1.296.637 | US$84.901,25 | 919.818.677 HONK |
| 1639 |  Minu MINU | US$0,0000002400 | 0,10% | -1,51% | US$1.289.213 | US$619.109 | 5.432.811.053.431 MINU |
| 1640 |  Ghost GHOST | US$0,04992 | -3,10% | 7,16% | US$1.283.248 | US$23,22 | 25.705.819 GHOST |
| 1641 |  OTOCASH OTO | US$0,03501 | -0,01% | 0,05% | US$1.288.933 | - | 36.820.604 OTO |
| 1642 |  FIBOS FO | US$0,001200 | 39,56% | -3,21% | US$1.285.805 | US$441,48 | 1.071.593.128 FO |
| 1643 |  Calamari Network KMA | US$0,0004482 | -5,53% | -11,94% | US$1.279.961 | US$7.240,59 | 2.855.618.728 KMA |
| 1644 |  Blocto Token BLT | US$0,003693 | 3,79% | 34,89% | US$868.860 | US$1.473,24 | 235.280.094 BLT |
| 1645 |  K21 K21 | US$0,06919 | 0,24% | 2,93% | US$1.271.575 | US$33.238,25 | 18.378.659 K21 |
| 1646 |  Saakuru Protocol SKR | US$0,01463 | -3,67% | -29,06% | US$1.267.070 | US$1.067.225 | 86.602.853 SKR |
| 1647 |  Operation Phoenix $OPHX | US$0,01489 | -1,55% | 7,37% | US$1.265.313 | US$12.886,84 | 84.958.763 $OPHX |
| 1648 |  Aether Games AEG | US$0,01573 | -1,61% | -24,43% | US$1.263.670 | US$52.667,71 | 80.327.000 AEG |
| 1649 |  ChainX PCX | US$0,1003 | 0,99% | -7,83% | US$1.254.471 | US$46.813,87 | 12.505.375 PCX |
| 1650 |  DSLA Protocol DSLA | US$0,0002276 | -4,06% | -6,66% | US$1.249.731 | US$40.262,78 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.