Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biometric Financial BIOFI | US$0,0003917 | -5,07% | 4,87% | US$764.086 | US$9.208,04 | 1.950.863.998 BIOFI |
| 1802 |  Donut DONUT | US$0,006341 | -3,09% | -9,16% | US$763.201 | US$4.475,33 | 120.355.919 DONUT |
| 1803 |  hiPENGUINS HIPENGUINS | US$0,01775 | 0,89% | -22,00% | US$759.587 | US$43.238,44 | 42.790.000 HIPENGUINS |
| 1804 |  Internet of Energy Network IOEN | US$0,002406 | -9,65% | -13,41% | US$762.939 | US$6.327,73 | 317.051.435 IOEN |
| 1805 |  VIMworld VEED | US$0,0001351 | 0,00% | -22,57% | US$752.081 | - | 5.566.374.466 VEED |
| 1806 |  BullPerks BLP | US$0,02522 | -4,43% | 1,30% | US$752.593 | US$35.079,14 | 29.836.029 BLP |
| 1807 |  Safe Haven SHA | US$0,0002490 | -12,82% | -9,26% | US$748.548 | US$645,11 | 3.005.855.396 SHA |
| 1808 |  OpenWorld OPEN | US$0,01448 | -1,87% | 28,70% | US$747.500 | US$319,69 | 51.617.956 OPEN |
| 1809 |  suterusu SUTER | US$0,0001936 | -0,72% | -8,67% | US$746.259 | US$195.808 | 3.855.040.000 SUTER |
| 1810 |  Olyverse OLY | US$0,0005524 | 0,22% | 35,74% | US$744.067 | US$315,25 | 1.347.029.039 OLY |
| 1811 |  Veritise VTS | US$0,003298 | 4,37% | 7,50% | US$738.909 | US$3.819,94 | 224.055.263 VTS |
| 1812 |  Geojam Token JAM | US$0,001043 | -9,43% | -14,70% | US$733.143 | US$92.281,19 | 702.742.572 JAM |
| 1813 |  Cantina Royale CRT | US$0,002981 | -6,28% | -5,63% | US$724.836 | US$65.231,08 | 243.183.445 CRT |
| 1814 |  Oddz ODDZ | US$0,007278 | -3,28% | -7,81% | US$720.503 | US$69.384,52 | 98.999.988 ODDZ |
| 1815 |  WOOF WOOF | US$0,00003986 | -8,82% | -15,47% | US$713.575 | US$1.639,57 | 17.902.999.424 WOOF |
| 1816 |  SHILL Token SHILL | US$0,001991 | -11,78% | -19,38% | US$710.884 | US$791.777 | 357.073.944 SHILL |
| 1817 |  SpiritSwap SPIRIT | US$0,001357 | -6,79% | -9,21% | US$708.966 | US$1.294,49 | 522.519.800 SPIRIT |
| 1818 |  The Coop Network GMD | US$0,003330 | -0,01% | 1,00% | US$708.855 | - | 212.897.880 GMD |
| 1819 |  Ideaology IDEA | US$0,001102 | -9,89% | 3,28% | US$703.265 | US$142.833 | 638.000.000 IDEA |
| 1820 |  SafeMoon Inu SMI | US$0,0000007100 | -0,46% | -6,79% | US$706.342 | US$20,41 | 1.000.000.000.000 SMI |
| 1821 |  Bitune TUNE | US$0,02255 | -12,64% | -10,11% | US$705.927 | US$4.216,51 | 31.301.449 TUNE |
| 1822 |  Polylastic POLX | US$0,00001043 | -6,79% | -18,97% | US$699.108 | US$10.760,98 | 67.007.683.334 POLX |
| 1823 |  Odin Protocol ODIN | US$0,04002 | 12,28% | 64,17% | US$699.024 | US$6.409,49 | 17.468.925 ODIN |
| 1824 |  Sonic The Goat GOAT | US$0,0000007800 | -7,47% | -3,38% | US$695.206 | US$61,46 | 886.102.835.021 GOAT |
| 1825 |  DeFi DEFI | US$0,02311 | -8,11% | -8,92% | US$694.700 | US$195.364 | 30.059.736 DEFI |
| 1826 |  KEK KEKE | US$0,00000001000 | -0,41% | 0,02% | US$688.123 | US$205.832 | 74.280.393.141.279 KEKE |
| 1827 |  Exactly Protocol EXA | US$0,8092 | -2,64% | -14,74% | US$688.575 | US$6.581,97 | 850.958 EXA |
| 1828 |  Earn Network EARN | US$0,0005356 | 4,05% | -1,22% | US$688.221 | US$20.158,10 | 1.284.854.483 EARN |
| 1829 |  Alltoscan ATS | US$0,1080 | -1,42% | -5,24% | US$688.494 | US$14.440,11 | 6.373.077 ATS |
| 1830 |  Eldarune ELDA | US$0,004144 | -14,89% | -11,75% | US$686.556 | US$342.458 | 165.670.707 ELDA |
| 1831 |  Portuma POR | US$0,0004954 | -2,60% | -9,63% | US$680.858 | US$4.547.174 | 1.374.316.459 POR |
| 1832 |  TAIKAI TKAI | US$0,009007 | -0,22% | -2,53% | US$678.192 | US$117.755 | 75.299.878 TKAI |
| 1833 |  Waltonchain WTC | US$0,007499 | 515,82% | -20,48% | US$671.848 | - | 89.593.637 WTC |
| 1834 |  Caitlyn Jenner (ETH) JENNER | US$0,0006953 | -5,42% | -43,92% | US$670.626 | US$155.369 | 964.572.862 JENNER |
| 1835 |  0xBitcoin 0xBTC | US$0,06828 | 20,67% | 5,75% | US$662.780 | US$12.097,55 | 9.706.750 0xBTC |
| 1836 |  Integral ITGR | US$0,003061 | -0,09% | -4,42% | US$660.321 | US$27.009,52 | 215.700.158 ITGR |
| 1837 |  Bitgesell BGL | US$0,04066 | -6,49% | -0,44% | US$656.939 | US$920,11 | 16.157.930 BGL |
| 1838 |  OneLedger OLT | US$0,001287 | 8,62% | 2,80% | US$652.610 | US$306.474 | 506.936.797 OLT |
| 1839 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006536 | 6,95% | 21,55% | US$653.573 | US$451,80 | 100.000.000 DREP |
| 1840 |  Residual Token eRSDL | US$0,001476 | 0,87% | 62,18% | US$650.001 | US$509,33 | 440.275.682 eRSDL |
| 1841 |  ZELIX ZELIX | US$0,00009559 | -0,42% | -4,02% | US$648.091 | US$792.543 | 6.780.201.157 ZELIX |
| 1842 |  Konomi Network KONO | US$0,006425 | 0,06% | -10,34% | US$642.468 | US$27.319,78 | 100.000.000 KONO |
| 1843 |  ZeroSwap ZEE | US$0,01007 | -0,43% | 4,10% | US$638.963 | US$676.291 | 63.429.102 ZEE |
| 1844 |  Wall Street Games (old) WSG | - | -2,32% | 31,73% | US$752.408 | US$3.067,37 | 892.133.616.526.869 WSG |
| 1845 |  OneRare Foodverse ORARE | US$0,01249 | -10,80% | 1,93% | US$631.552 | US$110,44 | 50.553.711 ORARE |
| 1846 |  Tenti AIRTNT | US$0,0001623 | -4,22% | -0,97% | US$630.078 | US$28.445,52 | 3.882.453.824 AIRTNT |
| 1847 |  Etho Protocol ETHO | US$0,008064 | 0,42% | 2,40% | US$629.999 | US$80.112,26 | 78.120.192 ETHO |
| 1848 |  Bismuth BIS | US$0,02126 | -15,14% | -76,22% | US$629.742 | US$145,69 | 29.627.634 BIS |
| 1849 |  FOMO BULL CLUB FOMO | US$0,00001872 | -2,25% | -12,25% | US$626.604 | US$217.555 | 33.463.524.580 FOMO |
| 1850 |  Spores Network SPO | US$0,0005921 | -0,67% | -4,91% | US$626.580 | US$33.829,36 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.