Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,01809 | -7,57% | 0,20% | US$144.626.912 | US$6.335.258 | 7.994.240.587 ACH |
| 252 |  Amp AMP | US$0,003407 | -5,46% | -2,84% | US$143.866.660 | US$9.026.363 | 42.227.702.186 AMP |
| 253 |  Tellor TRB | US$54,61 | -7,82% | -2,24% | US$142.269.496 | US$25.012.187 | 2.605.050 TRB |
| 254 |  Non-Playable Coin NPC | US$0,02081 | -12,05% | 18,54% | US$143.464.390 | US$3.246.391 | 6.893.862.398 NPC |
| 255 |  io.net IO | US$1,49 | -11,92% | -12,10% | US$141.738.257 | US$64.602.591 | 95.000.000 IO |
| 256 |  FINSCHIA FNSA | US$17,39 | -4,74% | 0,76% | US$140.386.691 | US$249.009 | 8.074.484 FNSA |
| 257 |  Telcoin TEL | US$0,001576 | -4,34% | 0,90% | US$141.309.576 | US$347.709 | 89.649.420.414 TEL |
| 258 |  Moonbeam GLMR | US$0,1557 | -6,26% | -3,34% | US$138.993.357 | US$4.957.573 | 892.951.633 GLMR |
| 259 |  Arcblock ABT | US$1,41 | -4,42% | -15,63% | US$138.554.044 | US$1.316.546 | 98.554.305 ABT |
| 260 |  Yield Guild Games YGG | US$0,3662 | -6,17% | 7,98% | US$136.695.184 | US$41.644.861 | 373.313.087 YGG |
| 261 |  Storj STORJ | US$0,3457 | -9,37% | 11,73% | US$134.788.549 | US$16.285.777 | 389.910.265 STORJ |
| 262 |  STASIS EURO EURS | US$1,09 | 0,05% | 0,26% | US$135.536.447 | US$501.711 | 124.125.940 EURS |
| 263 |  Lisk LSK | US$0,9021 | -8,03% | 14,68% | US$131.211.320 | US$7.219.687 | 145.444.085 LSK |
| 264 |  MAGA TRUMP | US$2,98 | -5,93% | -22,98% | US$131.002.611 | US$4.324.970 | 43.997.357 TRUMP |
| 265 |  Chromia CHR | US$0,1569 | -8,79% | 0,75% | US$130.602.426 | US$4.862.069 | 832.386.848 CHR |
| 266 |  Vanar Chain VANRY | US$0,08431 | -6,12% | -1,46% | US$129.823.764 | US$9.369.403 | 1.539.768.966 VANRY |
| 267 |  ICON ICX | US$0,1256 | -7,91% | -1,72% | US$127.159.654 | US$4.091.997 | 1.012.217.281 ICX |
| 268 |  Alephium ALPH | US$1,52 | -2,27% | -3,07% | US$128.987.754 | US$1.281.365 | 85.088.913 ALPH |
| 269 |  BounceBit BB | US$0,2878 | -9,58% | -6,09% | US$127.972.704 | US$27.946.972 | 444.595.890 BB |
| 270 |  Gigachad GIGA | US$0,01388 | 0,77% | 39,41% | US$128.054.916 | US$2.616.957 | 9.228.426.551 GIGA |
| 271 |  Kadena KDA | US$0,4469 | -6,66% | 2,28% | US$127.540.082 | US$3.348.695 | 285.394.545 KDA |
| 272 |  Horizen ZEN | US$8,32 | -4,55% | -0,46% | US$127.334.627 | US$7.433.659 | 15.310.150 ZEN |
| 273 |  Waves WAVES | US$1,10 | -7,20% | 10,92% | US$126.706.799 | US$20.779.874 | 115.364.164 WAVES |
| 274 |  Aleph Zero AZERO | US$0,4701 | 0,79% | 10,44% | US$125.399.942 | US$923.179 | 266.778.951 AZERO |
| 275 |  Solar SXP | US$0,2036 | -4,78% | 0,66% | US$124.869.198 | US$8.022.977 | 613.408.224 SXP |
| 276 |  Gomining Gomining | US$0,3094 | 3,11% | 6,14% | US$124.249.310 | US$12.006.791 | 401.643.157 Gomining |
| 277 |  Ultima ULTIMA | US$8.094,28 | 7,93% | 23,98% | US$124.158.127 | US$3.776.167 | 15.339 ULTIMA |
| 278 |  Taiko TAIKO | US$1,86 | -5,19% | -2,07% | US$122.995.027 | US$32.707.143 | 65.951.595 TAIKO |
| 279 |  Paycoin PCI | US$0,1226 | 8,52% | 1,66% | US$123.600.114 | US$2.899.575 | 1.007.831.650 PCI |
| 280 |  Saga SAGA | US$1,24 | -5,30% | 5,49% | US$123.033.994 | US$23.703.716 | 99.299.515 SAGA |
| 281 |  VVS Finance VVS | US$0,000002630 | -5,93% | 11,47% | US$121.643.842 | US$215.693 | 46.318.433.477.248 VVS |
| 282 |  Nano XNO | US$0,9006 | -0,40% | 21,89% | US$119.998.452 | US$3.996.887 | 133.248.297 XNO |
| 283 |  Neutron NTRN | US$0,3564 | -8,47% | -1,31% | US$120.074.761 | US$3.805.735 | 336.903.467 NTRN |
| 284 |  Propy PRO | US$1,20 | 2,33% | -4,46% | US$120.032.306 | US$3.349.645 | 100.000.000 PRO |
| 285 |  COTI COTI | US$0,07470 | -8,58% | -6,20% | US$117.477.193 | US$4.431.417 | 1.572.639.906 COTI |
| 286 |  Ozone Chain OZO | US$0,2263 | -2,58% | 2,14% | US$116.886.924 | US$548.192 | 516.597.200 OZO |
| 287 |  Delysium AGI | US$0,1299 | -4,11% | 9,45% | US$115.234.463 | US$5.877.271 | 887.292.011 AGI |
| 288 |  Orca ORCA | US$2,20 | -5,54% | 11,95% | US$114.636.946 | US$2.192.396 | 52.052.141 ORCA |
| 289 |  API3 API3 | US$1,32 | -9,34% | -4,80% | US$114.213.305 | US$7.401.976 | 86.421.978 API3 |
| 290 |  0x0.ai 0x0 | US$0,1316 | -10,37% | 10,05% | US$114.286.511 | US$354.554 | 868.563.455 0x0 |
| 291 |  BitMart Token BMX | US$0,3522 | 9,97% | 3,62% | US$114.208.185 | US$1.232.183 | 324.281.616 BMX |
| 292 |  Metars Genesis MRS | US$1,35 | -3,55% | 1,25% | US$113.788.939 | US$104.375 | 84.235.303 MRS |
| 293 |  Xai XAI | US$0,2075 | -10,79% | -7,72% | US$113.431.386 | US$16.859.835 | 546.676.759 XAI |
| 294 |  Mumu the Bull MUMU | US$0,00004888 | -3,05% | -11,84% | US$111.603.810 | US$6.273.363 | 2.283.204.416.985 MUMU |
| 295 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1118 | -11,00% | 22,99% | US$111.780.858 | US$2.932.212 | 999.798.155 BITCOIN |
| 296 |  DigiByte DGB | US$0,006528 | -6,19% | 0,71% | US$112.174.834 | US$5.372.001 | 17.184.084.763 DGB |
| 297 |  Balancer BAL | US$1,87 | -3,55% | -2,21% | US$110.954.551 | US$5.334.652 | 59.443.011 BAL |
| 298 |  Ontology Gas ONG | US$0,2854 | -5,57% | 5,12% | US$110.633.340 | US$7.074.127 | 387.693.059 ONG |
| 299 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,03% | US$111.018.975 | US$3.292.418 | 110.881.559 USDP |
| 300 |  WAX WAXP | US$0,03201 | -7,77% | 2,72% | US$110.420.138 | US$5.607.674 | 3.449.967.069 WAXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.