Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | -0,01% | 0,06% | US$6.208.757.384 | US$8.150.623 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,15% | US$3.172.299.401 | US$41.908.920 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,83 | 0,99% | 0,56% | US$1.593.631.380 | US$21.832.572 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,03 | -2,10% | 3,92% | US$1.132.412.687 | US$5.568.859 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,50 | -0,20% | 7,36% | US$760.875.376 | US$92.347.414 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,45 | -7,61% | -1,81% | US$685.108.559 | US$1.472.911 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9969 | -0,01% | 0,14% | US$647.448.769 | US$6.659.921 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6686 | -4,15% | 2,42% | US$382.524.729 | US$12.442.054 | 572.159.686 AERO |
| 209 |  H2O DAO H2O | US$0,4169 | -3,64% | 1,04% | US$343.938.872 | US$10.951.910 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05091 | -1,34% | 2,13% | US$339.999.181 | US$890.831 | 6.678.347.779 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,04 | 0,13% | -0,69% | US$325.077.085 | US$558.027 | 312.441.068 USDY |
| 212 |  USDB USDB | US$1,00 | 0,30% | 0,05% | US$299.003.370 | US$15.362.129 | 298.224.236 USDB |
| 213 |  IPVERSE IPV | US$1,93 | -2,44% | -30,66% | US$290.083.009 | US$88.862,72 | 150.001.000 IPV |
| 214 |  Dog (Runes) DOG | US$0,002827 | -11,35% | 15,76% | US$282.655.707 | US$6.039.742 | 100.000.000.000 DOG |
| 215 |  Gravity G | US$0,03726 | -6,99% | 6,78% | US$269.500.328 | US$34.070.547 | 7.232.700.005 G |
| 216 |  Tribe TRIBE | US$0,4970 | 5,98% | 9,78% | US$268.241.511 | US$327.108 | 539.723.620 TRIBE |
| 217 |  Turbo TURBO | US$0,003802 | -14,92% | -4,05% | US$245.199.782 | US$64.438.469 | 64.490.000.000 TURBO |
| 218 |  Aethir ATH | US$0,05910 | -5,10% | -5,97% | US$239.766.834 | US$24.378.677 | 4.056.713.543 ATH |
| 219 |  PepeCoin PEPECOIN | US$1,89 | -10,24% | -8,03% | US$218.465.484 | US$1.986.194 | 115.752.038 PEPECOIN |
| 220 |  Meta Games Coin MGC | US$0,1980 | -3,06% | -1,87% | US$217.794.868 | US$29.204,31 | 1.099.999.700 MGC |
| 221 |  Destra Network DSYNC | US$0,2260 | -6,23% | -0,07% | US$213.050.471 | US$1.608.248 | 942.824.508 DSYNC |
| 222 |  Neiro Ethereum NEIRO | US$0,2132 | -11,28% | 46,01% | US$213.188.030 | US$20.365.863 | 1.000.000.000 NEIRO |
| 223 |  Orbler ORBR | US$0,1970 | -0,40% | -13,89% | US$200.112.334 | US$56.106,45 | 1.015.586.750 ORBR |
| 224 |  MimbleWimbleCoin MWC | US$17,76 | -5,32% | 3,48% | US$194.682.139 | US$2.079,84 | 10.961.221 MWC |
| 225 |  Qubic QUBIC | US$0,000001790 | -2,97% | 1,90% | US$191.604.256 | US$1.837.009 | 107.063.531.767.076 QUBIC |
| 226 |  SwissBorg BORG | US$0,1711 | -0,23% | 10,98% | US$168.376.581 | US$1.152.912 | 984.004.858 BORG |
| 227 |  PAAL AI PAAL | US$0,2081 | -7,89% | 8,50% | US$170.315.582 | US$1.803.786 | 818.528.083 PAAL |
| 228 |  Centrifuge CFG | US$0,3398 | -2,98% | -7,62% | US$169.005.048 | US$580.368 | 497.314.051 CFG |
| 229 |  Open Campus EDU | US$0,5093 | -6,18% | 7,14% | US$167.995.869 | US$4.799.847 | 329.843.750 EDU |
| 230 |  Loopring LRC | US$0,1232 | -6,33% | 0,85% | US$168.331.760 | US$6.830.348 | 1.366.806.970 LRC |
| 231 |  Biconomy BICO | US$0,2107 | -9,54% | -7,08% | US$166.392.908 | US$5.061.089 | 789.580.695 BICO |
| 232 |  USDJ USDJ | US$1,08 | 0,06% | 0,36% | US$166.742.347 | US$219.372 | 153.867.971 USDJ |
| 233 |  yearn.finance YFI | US$4.903,32 | -4,07% | -5,64% | US$163.465.065 | US$9.345.974 | 33.338 YFI |
| 234 |  Zignaly ZIG | US$0,1141 | -8,00% | 14,37% | US$163.512.753 | US$7.743.013 | 1.433.308.739 ZIG |
| 235 |  UMA UMA | US$1,95 | -7,87% | 2,62% | US$161.466.339 | US$15.066.863 | 82.860.877 UMA |
| 236 |  Band Protocol BAND | US$1,08 | -6,35% | -1,62% | US$161.495.592 | US$5.044.278 | 149.695.663 BAND |
| 237 |  Rollbit Coin RLB | US$0,06020 | -8,12% | 2,89% | US$160.553.583 | US$631.932 | 2.666.952.570 RLB |
| 238 |  Chia XCH | US$14,58 | -3,61% | -10,70% | US$157.713.966 | US$5.474.682 | 10.820.638 XCH |
| 239 |  Decred DCR | US$9,53 | -6,85% | -11,86% | US$154.912.901 | US$2.314.171 | 16.248.094 DCR |
| 240 |  ether.fi ETHFI | US$1,33 | -9,57% | -3,05% | US$153.292.976 | US$53.723.316 | 115.200.000 ETHFI |
| 241 |  VeThor Token VTHO | US$0,001936 | -5,01% | 2,76% | US$153.564.694 | US$2.030.893 | 79.324.359.086 VTHO |
| 242 |  Hivemapper HONEY | US$0,06585 | -4,08% | -2,89% | US$152.594.068 | US$383.302 | 2.317.311.463 HONEY |
| 243 |  Venom VENOM | US$0,1527 | -6,30% | -6,23% | US$150.983.344 | US$3.996.953 | 988.919.270 VENOM |
| 244 |  SushiSwap SUSHI | US$0,5748 | -4,16% | 3,81% | US$150.127.166 | US$10.827.097 | 261.175.821 SUSHI |
| 245 |  Baby Doge Coin BabyDoge | - | -3,77% | 3,24% | US$149.114.033 | US$3.543.700 | 143.788.799.573.309.472 BabyDoge |
| 246 |  Frax Share FXS | US$1,82 | -5,18% | -9,44% | US$148.692.597 | US$12.986.817 | 81.689.651 FXS |
| 247 |  Creditcoin CTC | US$0,4165 | -5,79% | -0,59% | US$149.134.252 | US$6.627.498 | 358.092.259 CTC |
| 248 |  Ontology ONT | US$0,1618 | -5,23% | 5,75% | US$146.851.112 | US$5.384.201 | 907.697.857 ONT |
| 249 |  Harmony ONE | US$0,01040 | -7,47% | -2,13% | US$146.796.657 | US$3.207.547 | 14.108.711.986 ONE |
| 250 |  Audius AUDIO | US$0,1166 | -3,53% | -3,97% | US$146.153.714 | US$26.788.701 | 1.253.616.147 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.