Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Mantle Staked Ether METH | US$2.662,19 | -1,86% | -4,92% | US$1.251.744.842 | US$5.896.173 | 470.194 METH |
| 9902 |  Wrapped BNB WBNB | US$504,95 | -3,53% | 0,98% | US$799.273.377 | US$143.224.286 | 1.582.885 WBNB |
| 9903 |  Venus BNB vBNB | US$12,30 | -3,65% | 1,47% | US$776.784.300 | US$775.219.021 | 63.158.152 vBNB |
| 9904 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$760.628.552 | US$98.799.782 | 760.632.136 USDC.e |
| 9905 |  Marinade Staked SOL MSOL | US$171,08 | -7,96% | 2,63% | US$717.712.583 | US$16.339.816 | 4.195.247 MSOL |
| 9906 |  Kelp DAO Restaked ETH RSETH | US$2.604,32 | -1,72% | -5,89% | US$646.932.684 | US$6.350.980 | 248.408 RSETH |
| 9907 |  Coinbase Wrapped Staked ETH cbETH | US$2.746,98 | -2,16% | -5,25% | US$459.595.710 | US$1.757.591 | 167.309 cbETH |
| 9908 |  Frax Staked Ether SFRXETH | US$2.791,86 | -2,00% | -6,12% | US$406.265.265 | US$632.720 | 145.518 SFRXETH |
| 9909 |  swETH SWETH | US$2.726,67 | -1,76% | -5,72% | US$393.764.205 | US$534.025 | 144.412 SWETH |
| 9910 |  Bitcoin Avalanche Bridged BTC.b | US$58.915,92 | -2,98% | 1,70% | US$310.552.258 | US$6.939.044 | 5.271 BTC.b |
| 9911 |  Wrapped Pulse WPLS | US$0,00003450 | -3,92% | -13,41% | US$303.415.201 | US$2.419.863 | 8.793.419.896.441 WPLS |
| 9912 |  Stader ETHx ETHX | US$2.649,51 | -2,29% | -5,70% | US$293.851.695 | US$160.276 | 110.908 ETHX |
| 9913 |  Restaked Swell Ethereum RSWETH | US$2.595,96 | -1,73% | -4,41% | US$293.031.977 | US$1.044.314 | 112.880 RSWETH |
| 9914 |  BlazeStake Staked SOL BSOL | US$162,47 | -7,99% | 2,51% | US$273.822.135 | US$5.101.008 | 1.685.331 BSOL |
| 9915 |  Beacon ETH BETH | US$2.552,13 | -2,13% | -4,96% | US$257.696.232 | US$2.044.077 | 100.973 BETH |
| 9916 |  Venus BTC vBTC | US$1.196,28 | -3,52% | 1,14% | US$246.237.448 | - | 205.836 vBTC |
| 9917 |  Liquid Staked ETH LSETH | US$2.696,85 | -1,96% | -4,70% | US$227.286.242 | US$48.879,61 | 84.278 LSETH |
| 9918 |  tBTC TBTC | US$58.978,78 | -2,98% | 1,42% | US$199.487.108 | US$7.724.078 | 3.382 TBTC |
| 9919 |  Sanctum Infinity INF | US$173,29 | -8,04% | 2,81% | US$194.479.042 | US$3.482.405 | 1.122.293 INF |
| 9920 |  Wrapped Solana SOL | US$141,57 | -8,03% | 2,48% | US$178.447.276 | US$659.459.194 | 1.260.471 SOL |
| 9921 |  Lista Staked BNB slisBNB | US$516,33 | -2,64% | 0,64% | US$173.110.476 | US$330.305 | 335.273 slisBNB |
| 9922 |  BENQI Liquid Staked AVAX sAVAX | US$23,82 | -4,77% | -3,88% | US$170.787.727 | US$1.209.561 | 7.170.574 sAVAX |
| 9923 |  Wrapped AVAX WAVAX | US$20,52 | -5,05% | -4,03% | US$137.845.169 | US$28.591.542 | 6.718.966 WAVAX |
| 9924 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.567,27 | -2,03% | -6,99% | US$133.937.560 | US$81,40 | 52.171 AXLFRXETH |
| 9925 |  pzETH PZETH | US$3.006,45 | -1,85% | -5,14% | US$122.423.559 | US$26.640,30 | 40.720 PZETH |
| 9926 |  Venus USDC vUSDC | US$0,02428 | 0,01% | 0,12% | US$110.781.373 | - | 4.562.288.620 vUSDC |
| 9927 |  Venus ETH vETH | US$52,97 | -2,00% | -4,75% | US$102.848.008 | US$105.518.921 | 1.941.700 vETH |
| 9928 |  StakeWise Staked ETH osETH | US$2.705,14 | 0,03% | -4,25% | US$98.293.946 | US$316.751 | 36.336 osETH |
| 9929 |  Solayer SOL sSOL | US$143,62 | -7,97% | 0,00% | US$96.760.270 | US$1.008.439 | 673.723 sSOL |
| 9930 |  crvUSD CRVUSD | US$0,9967 | -0,14% | -0,18% | US$93.292.245 | US$18.872.017 | 93.596.915 CRVUSD |
| 9931 |  Wrapped CRO WCRO | US$0,08826 | -6,37% | 13,04% | US$79.364.113 | US$1.094.714 | 899.176.075 WCRO |
| 9932 |  bemo staked TON stTON | US$6,56 | -5,77% | 4,10% | US$71.517.027 | US$4.975,57 | 10.902.327 stTON |
| 9933 |  Staked TRX STRX | US$0,1433 | -0,46% | 1,49% | US$69.646.025 | US$404,36 | 486.163.596 STRX |
| 9934 |  Ignition FBTC | US$59.654,14 | -1,59% | 4,19% | US$68.626.299 | US$380.002 | 1.150 FBTC |
| 9935 |  Lido Staked Matic stMATIC | US$0,4547 | -5,24% | -4,86% | US$58.129.250 | US$22.630,86 | 127.838.112 stMATIC |
| 9936 |  Wrapped Matic WMATIC | US$0,4039 | -5,16% | -4,56% | US$54.119.880 | US$17.788.405 | 134.002.779 WMATIC |
| 9937 |  sETH2 SETH2 | US$2.599,48 | 0,53% | -10,52% | US$45.530.650 | US$187.615 | 17.515 SETH2 |
| 9938 |  JPool Staked SOL (JSOL) JSOL | US$169,60 | -7,89% | 2,90% | US$45.304.021 | US$295,85 | 267.122 JSOL |
| 9939 |  Wrapped NXM WNXM | US$52,74 | 0,64% | -11,66% | US$46.108.146 | US$1.320.913 | 874.228 WNXM |
| 9940 |  Bridged USDC USDbC | US$1,00 | 0,07% | -0,46% | US$43.705.334 | US$4.955.461 | 43.686.078 USDbC |
| 9941 |  Ankr Staked ETH ankrETH | US$2.988,61 | -1,52% | -5,22% | US$42.385.035 | US$26.674,42 | 14.182 ankrETH |
| 9942 |  Wrapped TAO WTAO | US$287,13 | -2,42% | 32,21% | US$37.724.403 | US$341.644 | 131.386 WTAO |
| 9943 |  Wrapped Fantom WFTM | US$0,3245 | -7,19% | -5,70% | US$36.832.378 | US$1.320.514 | 113.487.626 WFTM |
| 9944 |  Venus USDT vUSDT | US$0,02419 | 0,01% | 0,16% | US$35.950.669 | - | 1.486.153.169 vUSDT |
| 9945 |  Wrapped Centrifuge WCFG | US$0,3410 | -2,56% | -7,37% | US$34.038.875 | US$18.504,78 | 99.826.890 WCFG |
| 9946 |  Wrapped IoTeX WIOTX | US$0,03261 | -5,64% | -9,22% | US$33.257.806 | US$13.121,72 | 1.019.900.434 WIOTX |
| 9947 |  Volo Staked SUI VSUI | US$0,8944 | -4,99% | 51,92% | US$30.045.094 | US$194.716 | 33.591.679 VSUI |
| 9948 |  Eigenpie mstETH MSTETH | US$2.678,30 | 1,37% | -1,61% | US$29.622.754 | US$27.608,47 | 11.060 MSTETH |
| 9949 |  Venus XVS vXVS | US$0,1228 | -4,65% | 5,08% | US$27.556.986 | - | 224.433.925 vXVS |
| 9950 |  Rootstock Smart Bitcoin RBTC | US$58.919,81 | -2,95% | 1,30% | US$26.551.033 | US$264.354 | 451 RBTC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.