Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Froggy FROGGY | US$0,0000002700 | -0,52% | -0,47% | - | US$115,80 | - |
| 6752 |  A51 Finance A51 | US$0,1319 | -1,48% | -9,20% | - | US$115,57 | - |
| 6753 |  Montage Token MTGX | US$0,00001711 | 5,72% | -18,35% | - | US$115,55 | - |
| 6754 |  Punk Vault (NFTX) PUNK | US$55.920,77 | -1,35% | 3,67% | - | US$115,44 | - |
| 6755 |  ALBEDO ALBEDO | US$0,000005820 | -0,11% | 31,20% | - | US$115,35 | - |
| 6756 |  Hoppy HOPPY | - | -2,55% | 33,24% | - | US$115,20 | - |
| 6757 |  Based Finance BASED | US$0,01305 | -6,72% | 19,53% | - | US$114,90 | - |
| 6758 |  RazrFi SOLR | US$0,03416 | 16,30% | 70,52% | - | US$114,48 | - |
| 6759 |  LOAN Protocol LOAN | US$0,00007667 | 47,01% | 55,06% | - | US$113,84 | - |
| 6760 |  DegenX DGNX | US$0,03576 | -3,46% | -8,82% | - | US$114,33 | - |
| 6761 |  Homeros HMR | US$0,004455 | -3,47% | 1,31% | - | US$114,10 | - |
| 6762 |  HorusLayer HRX | US$0,7896 | -0,13% | -27,06% | - | US$113,85 | - |
| 6763 |  Mumu the Bull BULL | - | 0,73% | -8,56% | - | US$113,80 | - |
| 6764 |  FLOOF FLOOF | US$0,0000003600 | -4,24% | -4,09% | - | US$113,54 | - |
| 6765 |  Genshiro GENS | US$0,0001327 | -8,84% | -28,27% | - | US$112,52 | - |
| 6766 |  UMMA Token UMMA | US$0,0005911 | 7,45% | -23,21% | - | US$111,75 | - |
| 6767 |  HMM HMM | US$0,0002595 | -6,53% | -11,02% | - | US$111,52 | - |
| 6768 |  Dark Trump DTRUMP | - | 10,22% | -42,08% | - | US$111,41 | - |
| 6769 |  DBX DBX | US$0,00003558 | -0,04% | -0,12% | - | US$107,75 | - |
| 6770 |  Alita ALME | US$0,000004490 | 8,35% | 1,17% | - | US$110,57 | - |
| 6771 |  ZILLION AAKAR XO ZILLIONXO | US$0,02062 | -8,20% | -2,41% | - | US$110,05 | - |
| 6772 |  BEEP coin BEEP | US$0,00000001000 | 3,46% | -9,06% | - | US$110,04 | - |
| 6773 |  Megatech MGT | US$0,0006501 | 0,77% | -2,93% | - | US$109,75 | - |
| 6774 |  Based Yoda BODA | US$0,000001980 | 1,39% | -24,88% | - | US$109,52 | - |
| 6775 |  Just A Rock ROCCO | US$0,0001334 | -0,19% | -19,03% | - | US$109,45 | - |
| 6776 |  X.COM XCOM | US$0,00000006000 | 605,00% | 158,00% | - | US$109,17 | - |
| 6777 |  NextEarth NXTT | US$0,0001145 | -4,63% | -0,90% | - | US$109,12 | - |
| 6778 |  Sussy Baka Impostor AMOGUS | US$0,00005355 | -4,40% | 7,51% | - | US$109,12 | - |
| 6779 |  Polycat Finance FISH | US$0,1607 | -3,40% | 0,91% | - | US$108,83 | - |
| 6780 |  Schrodinger SGR | US$1,52 | 1,93% | 0,29% | - | US$108,78 | - |
| 6781 |  HUNNY FINANCE HUNNY | US$0,007640 | -2,89% | 6,16% | - | US$108,21 | - |
| 6782 |  Ethereal ETRL | US$0,004511 | -0,01% | -27,92% | - | US$108,01 | - |
| 6783 |  Walk Token WALK | US$0,03218 | -1,83% | 6,23% | - | US$107,85 | - |
| 6784 |  Cub Finance CUB | US$0,001618 | -2,16% | -12,87% | - | US$107,84 | - |
| 6785 |  ReptilianZuckerBidenBartcoin BART | US$0,00002501 | -1,26% | -20,13% | - | US$107,45 | - |
| 6786 |  Yoshi.exchange YOSHI | US$0,01530 | 5,61% | -4,18% | - | US$107,13 | - |
| 6787 |  Wagmi Coin WAGMI | - | -1,84% | -16,06% | - | US$106,78 | - |
| 6788 |  MAGA DOGE MAGADOGE | - | -1,97% | 1,58% | - | US$106,24 | - |
| 6789 |  Waste Digital Coin WACO | US$0,0005930 | -0,67% | 0,28% | - | US$106,07 | - |
| 6790 |  Sapphire SAPP | US$0,002055 | 4,76% | -9,90% | - | US$105,83 | - |
| 6791 |  Anypad APAD | US$0,0002007 | -5,20% | 37,71% | - | US$105,53 | - |
| 6792 |  Crypto Global United CGU | US$0,003947 | -2,38% | -0,46% | - | US$104,52 | - |
| 6793 |  MMFinance (Arbitrum) MMF | US$0,001513 | -0,14% | -0,15% | - | US$104,39 | - |
| 6794 |  TWEETY TWEETY | US$0,0000005000 | 0,80% | 4,79% | - | US$104,07 | - |
| 6795 |  Coin Of Champions COC | - | -5,15% | -41,23% | - | US$104,07 | - |
| 6796 |  Kitty Solana KITTY | - | -14,57% | -13,71% | - | US$103,95 | - |
| 6797 |  Whole Earth Coin WEC | US$0,0005401 | -0,01% | -45,98% | - | US$103,70 | - |
| 6798 |  MOJO The Gorilla MOJO | US$0,00006052 | -0,24% | -2,06% | - | US$103,49 | - |
| 6799 |  Take America Back USA | US$0,0000007600 | -1,07% | -13,42% | - | US$103,39 | - |
| 6800 |  ShibaCorgi SHICO | - | -1,92% | 2,00% | - | US$103,19 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.