Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Gaming-T-Bot GTBOT | US$0,000001560 | 2,83% | -5,15% | - | US$29,64 | - |
| 7352 |  CITI Fediverse CITI | US$0,005058 | 11,73% | -54,11% | - | US$28,77 | - |
| 7353 |  Fairface FAF | US$0,01515 | -2,04% | 27,66% | - | US$27,09 | - |
| 7354 |  PolyBeta Finance BETA | US$0,1283 | 1,30% | 3,39% | - | US$27,06 | - |
| 7355 |  Giresunspor Token GRS | US$0,07725 | -0,88% | -7,27% | - | US$26,88 | - |
| 7356 |  Mobility Coin MOBIC | US$0,0002962 | 2,64% | 4,06% | - | US$26,76 | - |
| 7357 |  Nero Token NERO | US$0,0001540 | 1,16% | -3,24% | - | US$26,77 | - |
| 7358 |  Timeleap Finance TIME | US$0,06035 | -1,52% | -1,13% | - | US$26,74 | - |
| 7359 |  SPINDLE SPD | US$0,00001480 | -3,26% | -4,14% | - | US$26,57 | - |
| 7360 |  Sunny Side up SSU | US$0,001211 | -7,74% | 3,26% | - | US$26,66 | - |
| 7361 |  JEN COIN JEN | US$0,2168 | -1,91% | -6,02% | - | US$26,60 | - |
| 7362 |  Based Peaches PEACH | US$0,0001901 | -2,29% | -7,43% | - | US$26,57 | - |
| 7363 |  Spike 1984 SPIKE | US$0,00000005000 | 2,45% | -12,85% | - | US$26,56 | - |
| 7364 |  KITTI TOKEN KITTI | - | -4,47% | -2,14% | - | US$26,53 | - |
| 7365 |  Janex JNX | US$0,0003516 | 13,39% | -2,31% | - | US$26,51 | - |
| 7366 |  TRONbetLive LIVE | - | 43,47% | 26,98% | - | US$26,40 | - |
| 7367 |  Artificial Intelligence AI | US$0,0000001800 | -0,62% | -4,18% | - | US$26,13 | - |
| 7368 |  BITOPEX BPX | US$0,00006282 | -3,73% | -5,44% | - | US$26,07 | - |
| 7369 |  DragonKing DRAGONKING | US$0,00000001000 | 0,16% | -9,70% | - | US$26,00 | - |
| 7370 |  SUPER PEPE PEPE | US$0,0000002800 | -0,02% | -1,94% | - | US$25,97 | - |
| 7371 |  FOMOSolana FOMO | US$0,002227 | -0,71% | -14,71% | - | US$25,94 | - |
| 7372 |  Kitty Coin Solana KITTY | US$0,0004027 | -0,84% | -3,11% | - | US$25,86 | - |
| 7373 |  XRP2.0 XRP2 | US$0,00004802 | 0,77% | 2,30% | - | US$25,80 | - |
| 7374 |  DecentraCloud DCLOUD | US$0,01491 | -11,52% | -1,64% | - | US$25,79 | - |
| 7375 |  New Cat NCT | - | -6,31% | -2,75% | - | US$25,75 | - |
| 7376 |  Tuzlaspor Token TUZLA | US$0,08202 | 2,11% | -6,28% | - | US$25,72 | - |
| 7377 |  AIGPU Token AIGPU | US$0,001096 | 1,71% | 2,53% | - | US$25,68 | - |
| 7378 |  Book of Solana BOSOL | US$0,0002936 | -6,10% | -2,59% | - | US$25,66 | - |
| 7379 |  Elon Musk MUSK | US$0,00001157 | -1,40% | -13,46% | - | US$25,65 | - |
| 7380 |  PepeCoin PEPE | - | -1,94% | -28,12% | - | US$24,99 | - |
| 7381 |  Perry The BNB PERRY | - | -3,97% | -3,26% | - | US$24,99 | - |
| 7382 |  Apple Tokenized Stock Defichain DAAPL | US$3,79 | 0,67% | -21,47% | - | US$24,97 | - |
| 7383 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,95 | -0,31% | 0,50% | - | US$24,86 | - |
| 7384 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$24,93 | - |
| 7385 |  OreoSwap OREO | US$0,006318 | -1,90% | -3,46% | - | US$24,91 | - |
| 7386 |  Vone VONE | - | -3,54% | -12,96% | - | US$24,81 | - |
| 7387 |  Global Gaming GMNG | US$0,00002555 | -2,02% | -4,75% | - | US$24,69 | - |
| 7388 |  Embr EMBR | US$0,0002370 | 455,60% | -98,00% | - | US$24,68 | - |
| 7389 |  BunnyPark Game BG | US$0,000006360 | 0,33% | -0,01% | - | US$24,62 | - |
| 7390 |  Idle Ninja Online NINKY | US$0,00009030 | 0,91% | 28,76% | - | US$24,57 | - |
| 7391 |  FOMO Network FOMO | US$0,00009513 | 3,09% | -23,87% | - | US$24,56 | - |
| 7392 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | 0,00% | - | US$24,46 | - |
| 7393 |  GreenZoneX GZX | US$0,00008197 | 21,41% | -21,01% | - | US$24,44 | - |
| 7394 |  Geopoly GEO$ | US$0,0003452 | -1,99% | -3,25% | - | US$24,43 | - |
| 7395 |  Presidential Debate TRUMPWIN | US$0,00000004000 | 3,28% | -25,68% | - | US$24,42 | - |
| 7396 |  Bit Hotel BTH | US$0,0007854 | -1,14% | -16,53% | - | US$24,30 | - |
| 7397 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000007700 | 0,11% | -9,02% | - | US$24,25 | - |
| 7398 |  FLAMA FMA | US$0,03782 | -2,00% | -4,71% | - | US$24,11 | - |
| 7399 |  SaveYourAssets SYA | - | -0,60% | -4,86% | - | US$24,16 | - |
| 7400 |  Realfinance Network REFI | US$0,000004000 | 299,98% | 0,06% | - | US$24,01 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.