Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Axia Protocol AXIA | US$0,001640 | -0,01% | 0,02% | - | US$6,59 | - |
| 7853 |  Neptune Mutual NPM | US$0,0001146 | 11,30% | 38,29% | - | US$6,55 | - |
| 7854 |  Dark Matter DeFi DMD | US$0,00009259 | 0,08% | 22,23% | - | US$6,61 | - |
| 7855 |  Mobility Coin MOBIC | US$0,0002814 | -4,70% | 12,58% | - | US$6,32 | - |
| 7856 |  Zeepin ZPT | US$0,0001661 | 0,79% | -0,14% | - | US$6,33 | - |
| 7857 |  Orbitau Taureum TAUM | US$0,00004321 | -1,11% | 7,98% | - | US$6,31 | - |
| 7858 |  Skrumble Network SKM | US$0,00006123 | -3,78% | -14,69% | - | US$6,27 | - |
| 7859 |  Crypto Inu ABCD | - | -0,15% | 10,20% | - | US$6,25 | - |
| 7860 |  AMERICAN CAT CAT | - | -1,06% | 3,43% | - | US$6,21 | - |
| 7861 |  Uniwhale UNW | US$0,003973 | 1,54% | 9,22% | - | US$6,19 | - |
| 7862 |  Decentral Games Governance (xDG) xDG | US$0,008543 | 2,47% | 23,13% | - | US$6,18 | - |
| 7863 |  Protofi PROTO | US$0,00001666 | 2,75% | 21,40% | - | US$6,17 | - |
| 7864 |  MyBricks $BRICKS | US$0,0001518 | 1,11% | 10,25% | - | US$6,16 | - |
| 7865 |  DogemonGo DOGO | US$0,000004490 | -1,97% | -0,25% | - | US$6,15 | - |
| 7866 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001468 | -0,12% | -4,56% | - | US$6,05 | - |
| 7867 |  zkLaunchpad ZKPAD | US$0,003480 | 0,03% | 6,42% | - | US$6,04 | - |
| 7868 |  PolyBeta Finance BETA | US$0,1299 | 0,02% | 5,40% | - | US$6,03 | - |
| 7869 |  Catgirl Optimus OPTIG | US$0,00003535 | 3,92% | 4,70% | - | US$6,03 | - |
| 7870 |  Doge Floki Coin DOFI | - | 0,85% | 4,61% | - | US$5,99 | - |
| 7871 |  mouse in a cats world MOW | US$0,0000007800 | 1,12% | -0,96% | - | US$5,98 | - |
| 7872 |  Dragoma DMA | US$0,0003152 | -0,11% | 1,97% | - | US$4,90 | - |
| 7873 |  Scanetchain SWC | US$0,000005880 | -3,00% | 6,75% | - | US$5,95 | - |
| 7874 |  Beacon BECN | US$0,002585 | 42,25% | 56,51% | - | US$5,93 | - |
| 7875 |  Meetin Token METI | US$0,001501 | 0,00% | -62,01% | - | US$5,91 | - |
| 7876 |  WHITEX WHX | US$0,00008032 | -0,01% | 0,02% | - | US$5,89 | - |
| 7877 |  HecoFi HFI | US$0,00001837 | 2,35% | 1,56% | - | US$5,83 | - |
| 7878 |  TrumpCat TRUMPCAT | US$0,00002093 | 0,09% | -3,82% | - | US$5,81 | - |
| 7879 |  Binance Smart Chain Girl BSCGIRL | US$0,000005690 | -0,01% | -18,70% | - | US$5,77 | - |
| 7880 |  ANSWER Governance AGOV | US$0,00004812 | 2,72% | 5,85% | - | US$5,76 | - |
| 7881 |  Moola Market MOO | US$0,003799 | -3,91% | 9,85% | - | US$5,67 | - |
| 7882 |  Sora SORA | US$0,00000002000 | 1,86% | 2,07% | - | US$5,62 | - |
| 7883 |  Secured MoonRat Token SMRAT | - | 1,71% | 8,37% | - | US$5,62 | - |
| 7884 |  Brett's Dog BROGG | US$0,04434 | 0,45% | -1,82% | - | US$5,55 | - |
| 7885 |  WHALES DOGE DOGE | - | -0,51% | 5,40% | - | US$5,52 | - |
| 7886 |  Coin In Meme World COMEW | US$0,0000004900 | 51,15% | -86,07% | - | US$5,49 | - |
| 7887 |  HerityNetwork HER | US$0,003607 | 0,66% | 7,11% | - | US$5,49 | - |
| 7888 |  Fuck Pepe FKPEPE | - | 2,34% | 21,32% | - | US$5,48 | - |
| 7889 |  Dx Spot DXS | US$0,000006970 | -1,14% | 6,57% | - | US$5,47 | - |
| 7890 |  Grok Inu GROKINU | - | 4,40% | 7,28% | - | US$5,45 | - |
| 7891 |  TurboPepe VROOM | US$0,0000001700 | 5,82% | 0,15% | - | US$5,45 | - |
| 7892 |  Bonke BONKE | US$0,00004661 | 1,03% | 44,88% | - | US$5,44 | - |
| 7893 |  sETH SETH | US$2.644,88 | 0,48% | 12,83% | - | US$5,40 | - |
| 7894 |  Croking CRK | US$0,06184 | 2,25% | -4,61% | - | US$5,38 | - |
| 7895 |  DogeKing DOGEKING | - | 0,51% | -2,94% | - | US$5,36 | - |
| 7896 |  SORA SORA | - | 0,00% | -9,09% | - | US$5,35 | - |
| 7897 |  NerveFlux NERVE | US$0,001470 | 0,47% | 10,37% | - | US$5,35 | - |
| 7898 |  Auroracoin AUR | US$0,1034 | -4,10% | 1,52% | - | US$5,28 | - |
| 7899 |  Olive Cash OLIVE | US$0,0004530 | -1,13% | 6,16% | - | US$5,24 | - |
| 7900 |  DragonKing DRAGONKING | US$0,00000001000 | 1,44% | 10,83% | - | US$5,22 | - |
| 7901 |  TNC Coin TNC | US$0,0002034 | -0,01% | -41,69% | - | US$5,20 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.