Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Haedal Staked SUI HASUI | US$0,9652 | -2,32% | 51,49% | US$25.237.054 | US$459.729 | 26.147.364 HASUI |
| 9953 |  Stride Staked DYDX stDYDX | US$1,14 | -2,10% | 19,43% | US$24.966.816 | US$12.645,91 | 21.875.693 stDYDX |
| 9954 |  Wrapped Sei WSEI | US$0,2831 | -3,87% | 19,73% | US$23.478.996 | US$728.005 | 82.947.452 WSEI |
| 9955 |  Wrapped Everscale WEVER | US$0,05382 | 0,53% | 8,74% | US$21.895.143 | US$16.194,04 | 406.807.567 WEVER |
| 9956 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,07% | US$20.696.999 | US$569.555 | 20.688.097 USDT.e |
| 9957 |  renBTC RENBTC | US$59.170,96 | -1,96% | 8,30% | US$19.521.733 | US$257,76 | 330 RENBTC |
| 9958 |  Wrapped Origin Ether WOETH | US$2.932,04 | -1,40% | 13,89% | US$16.748.296 | US$497.225 | 5.712 WOETH |
| 9959 |  Stride Staked TIA stTIA | US$5,87 | -8,02% | 25,41% | US$15.407.898 | US$101.316 | 2.625.934 stTIA |
| 9960 |  Chain-key Bitcoin CKBTC | US$59.093,50 | -2,98% | 6,82% | US$14.954.792 | US$118.622 | 253 CKBTC |
| 9961 |  Wrapped HBAR WHBAR | US$0,05347 | -1,22% | -5,38% | US$14.670.823 | US$691.451 | 274.364.235 WHBAR |
| 9962 |  Wrapped SX Network WSX | US$0,05764 | 0,00% | -5,65% | US$14.591.379 | US$114,94 | 253.144.643 WSX |
| 9963 |  Wrapped Kaspa WKAS | US$0,1700 | -0,02% | 11,91% | US$14.123.673 | US$155.882 | 83.057.329 WKAS |
| 9964 |  Lido Staked SOL stSOL | US$173,38 | -1,73% | -0,11% | US$14.077.321 | US$285.169 | 81.191 stSOL |
| 9965 |  Wrapped Core WCORE | US$1,04 | -0,01% | 7,79% | US$11.915.013 | US$4.047,80 | 11.473.317 WCORE |
| 9966 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | US$11.766.260 | US$4.586.281 | 11.764.733 axlUSDC |
| 9967 |  Wrapped Mantle WMNT | US$0,6117 | -0,08% | 6,67% | US$11.049.172 | US$1.137.122 | 18.062.047 WMNT |
| 9968 |  Wrapped LUNA Classic WLUNC | US$0,00003911 | -1,95% | 21,45% | US$10.741.080 | US$31,46 | 274.661.811.424 WLUNC |
| 9969 |  Wrapped Minima WMINIMA | US$0,07519 | 3,44% | 43,86% | US$9.398.144 | US$208.458 | 125.000.000 WMINIMA |
| 9970 |  Wrapped Astar WASTR | US$0,05930 | -2,68% | 11,97% | US$9.101.358 | US$42.008,08 | 153.482.597 WASTR |
| 9971 |  Wrapped CANTO WCANTO | US$0,05943 | -11,98% | 65,16% | US$8.639.011 | US$890,14 | 145.367.778 WCANTO |
| 9972 |  Wrapped EGLD WEGLD | US$26,98 | -2,46% | 3,17% | US$8.095.229 | US$560.854 | 300.000 WEGLD |
| 9973 |  Wrapped Ampleforth WAMPL | US$12,35 | -1,41% | -2,11% | US$7.992.619 | US$16.869,99 | 647.037 WAMPL |
| 9974 |  Wrapped Moonriver WMOVR | US$101,12 | 0,14% | -5,73% | US$7.761.083 | US$42.512,57 | 76.754 WMOVR |
| 9975 |  Stride Staked OSMO stOSMO | US$0,4848 | -2,30% | 9,73% | US$7.517.224 | US$69.800,38 | 15.505.444 stOSMO |
| 9976 |  Wrapped XDC WXDC | US$0,02613 | -0,84% | 5,32% | US$6.930.216 | US$101.369 | 265.225.878 WXDC |
| 9977 |  Stride Staked ATOM stATOM | US$6,59 | -4,33% | -0,26% | US$6.507.676 | US$398.264 | 987.299 stATOM |
| 9978 |  Crypto.com Staked ETH CDCETH | US$2.731,63 | -1,44% | 14,04% | US$5.463.251 | US$183.840 | 2.000 CDCETH |
| 9979 |  Wrapped Near WNEAR | US$4,14 | -4,14% | 16,02% | US$4.791.987 | US$381.200 | 1.157.133 WNEAR |
| 9980 |  Wrapped Conflux WCFX | US$0,1363 | -1,70% | 17,91% | US$4.387.074 | US$298.321 | 32.186.378 WCFX |
| 9981 |  Wrapped Cardano WADA | US$0,3340 | -3,64% | 2,84% | US$4.171.190 | US$3.612,41 | 12.488.044 WADA |
| 9982 |  Balanced Dollar bnUSD | US$1,00 | 0,36% | 1,65% | US$4.155.899 | US$93.738,39 | 4.154.549 bnUSD |
| 9983 |  Wrapped Kava WKAVA | US$0,3287 | -1,23% | 11,08% | US$4.073.423 | - | 12.392.574 WKAVA |
| 9984 |  TON Bridged USDT JUSDT | US$0,9980 | 0,00% | 0,10% | US$4.068.043 | US$66.161,84 | 4.076.218 JUSDT |
| 9985 |  Wrapped Zedxion WZEDX | US$0,2318 | -0,19% | 6,79% | US$4.042.668 | - | 17.439.290 WZEDX |
| 9986 |  OEC BTC BTCK | US$53.485,75 | -0,05% | 6,13% | US$3.746.709 | - | 70 BTCK |
| 9987 |  Edgevana Staked SOL EDGESOL | US$163,62 | -1,37% | -0,22% | US$3.219.657 | US$3.123,46 | 19.678 EDGESOL |
| 9988 |  Wrapped POKT WPOKT | US$0,03316 | -2,55% | 8,75% | US$3.045.226 | US$48.788,53 | 91.844.504 WPOKT |
| 9989 |  Wrapped Huobi Token WHT | US$2,85 | 0,65% | -0,01% | US$2.905.988 | US$8.924,36 | 1.018.307 WHT |
| 9990 |  Staked WEMIX stWEMIX | US$0,8897 | 0,48% | 1,45% | US$2.897.153 | US$14,83 | 3.256.507 stWEMIX |
| 9991 |  Wrapped Bitcoin Cash WBCH | US$341,41 | -1,18% | 5,43% | US$2.540.274 | - | 7.441 WBCH |
| 9992 |  Ankr Staked BNB ankrBNB | US$568,62 | 0,07% | 10,38% | US$2.429.601 | US$107.003 | 4.273 ankrBNB |
| 9993 |  Staked NEAR STNEAR | US$5,43 | -4,45% | 15,47% | US$2.250.359 | US$176.772 | 414.508 STNEAR |
| 9994 |  Wrapped Moonbeam WGLMR | US$0,1556 | -3,98% | 0,14% | US$2.011.206 | US$171.902 | 12.927.051 WGLMR |
| 9995 |  Wrapped Alvey Chain WALV | US$0,005878 | 6,90% | 8,03% | US$1.880.858 | US$196.874 | 320.000.000 WALV |
| 9996 |  Wrapped Zeta WZETA | US$0,6246 | -4,72% | 57,40% | US$1.716.382 | US$6.945,09 | 2.748.021 WZETA |
| 9997 |  Venus SXP vSXP | US$0,004218 | -2,01% | 8,40% | US$1.673.093 | - | 396.674.884 vSXP |
| 9998 |  Wrapped Klaytn WKLAY | US$0,1291 | -1,83% | 7,00% | US$1.625.423 | US$5.753,91 | 12.594.901 WKLAY |
| 9999 |  Wrapped OKB WOKB | US$36,76 | -0,62% | 9,77% | US$1.600.449 | US$5.730,79 | 43.541 WOKB |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.