Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9903 |  Venus BNB vBNB | US$12,78 | 0,10% | 10,39% | US$807.271.541 | US$793.784.029 | 63.158.152 vBNB |
| 9904 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$765.615.387 | US$110.365.981 | 765.585.138 USDC.e |
| 9905 |  Marinade Staked SOL MSOL | US$174,11 | -1,87% | -0,23% | US$732.758.492 | US$7.624.720 | 4.208.510 MSOL |
| 9906 |  Kelp DAO Restaked ETH RSETH | US$2.710,88 | -1,67% | 13,42% | US$701.914.706 | US$4.067.288 | 258.925 RSETH |
| 9907 |  Coinbase Wrapped Staked ETH cbETH | US$2.866,53 | -1,60% | 13,98% | US$479.596.985 | US$1.207.445 | 167.309 cbETH |
| 9908 |  Frax Staked Ether SFRXETH | US$2.909,35 | -1,76% | 13,57% | US$422.647.896 | US$1.550.027 | 145.272 SFRXETH |
| 9909 |  swETH SWETH | US$2.835,80 | -1,70% | 13,17% | US$402.638.216 | US$1.447.508 | 141.984 SWETH |
| 9910 |  Wrapped Pulse WPLS | US$0,00003652 | -1,43% | 3,87% | US$320.410.320 | US$3.320.864 | 8.773.760.419.118 WPLS |
| 9911 |  Bitcoin Avalanche Bridged BTC.b | US$58.749,32 | -3,14% | 6,54% | US$314.493.041 | US$12.078.617 | 5.353 BTC.b |
| 9912 |  Stader ETHx ETHX | US$2.819,96 | 2,75% | 13,93% | US$313.913.326 | US$77.955,74 | 111.318 ETHX |
| 9913 |  Restaked Swell Ethereum RSWETH | US$2.707,41 | -1,02% | 14,13% | US$305.612.271 | US$1.059.700 | 112.880 RSWETH |
| 9914 |  BlazeStake Staked SOL BSOL | US$165,46 | -1,82% | -0,35% | US$278.995.765 | US$4.825.328 | 1.686.139 BSOL |
| 9915 |  Beacon ETH BETH | US$2.658,91 | -1,56% | 13,81% | US$268.478.096 | US$2.835.632 | 100.973 BETH |
| 9916 |  Venus BTC vBTC | US$1.197,19 | -2,77% | 6,84% | US$246.425.439 | - | 205.836 vBTC |
| 9917 |  Liquid Staked ETH LSETH | US$2.817,26 | -1,22% | 14,26% | US$237.441.283 | US$27.307,06 | 84.281 LSETH |
| 9917 |  Test Test | US$58.733,26 | 0,00% | 0,00% | - | - | - |
| 9918 |  tBTC TBTC | US$58.936,96 | -2,62% | 7,30% | US$198.637.924 | US$1.965.794 | 3.370 TBTC |
| 9919 |  Sanctum Infinity INF | US$176,43 | -1,91% | -0,38% | US$197.459.130 | US$4.987.075 | 1.119.223 INF |
| 9920 |  Wrapped Solana SOL | US$144,01 | -1,82% | -0,58% | US$181.515.677 | US$755.367.414 | 1.260.471 SOL |
| 9921 |  Lista Staked BNB slisBNB | US$534,90 | 0,31% | 9,91% | US$177.262.164 | US$1.538.590 | 331.396 slisBNB |
| 9922 |  BENQI Liquid Staked AVAX sAVAX | US$24,34 | -2,05% | 5,92% | US$175.104.332 | US$3.691.512 | 7.195.261 sAVAX |
| 9923 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.656,46 | -1,78% | 13,17% | US$138.590.456 | US$537,81 | 52.171 AXLFRXETH |
| 9924 |  Wrapped AVAX WAVAX | US$21,01 | -1,91% | 5,78% | US$136.725.925 | US$32.824.120 | 6.507.709 WAVAX |
| 9925 |  pzETH PZETH | US$3.131,37 | -0,52% | 13,57% | US$127.510.454 | US$52.696,59 | 40.720 PZETH |
| 9926 |  Venus USDC vUSDC | US$0,02429 | 0,02% | 0,12% | US$110.832.381 | - | 4.562.288.620 vUSDC |
| 9927 |  Venus ETH vETH | US$55,23 | -1,40% | 13,92% | US$107.247.019 | US$130.603.023 | 1.941.700 vETH |
| 9928 |  StakeWise Staked ETH osETH | US$2.716,81 | -0,44% | 12,82% | US$98.777.257 | US$80.171,08 | 36.358 osETH |
| 9929 |  Solayer SOL sSOL | US$146,14 | -1,66% | 0,00% | US$98.454.583 | US$1.586.141 | 673.723 sSOL |
| 9930 |  crvUSD CRVUSD | US$0,9988 | -0,01% | 0,01% | US$88.354.486 | US$19.215.845 | 88.461.338 CRVUSD |
| 9931 |  Wrapped CRO WCRO | US$0,09015 | 2,07% | 16,04% | US$81.057.597 | US$966.915 | 899.176.075 WCRO |
| 9932 |  bemo staked TON stTON | US$7,19 | 6,21% | 26,90% | US$78.350.904 | US$87.587,89 | 10.893.476 stTON |
| 9933 |  Lido Staked Matic stMATIC | US$0,4770 | 0,10% | 7,59% | US$73.343.236 | US$34.649,04 | 153.757.468 stMATIC |
| 9934 |  Staked TRX STRX | US$0,1437 | -0,30% | 4,01% | US$69.883.184 | US$1.738,51 | 486.163.596 STRX |
| 9935 |  Ignition FBTC | US$58.997,54 | -3,22% | 8,08% | US$67.870.944 | US$526.289 | 1.150 FBTC |
| 9936 |  Wrapped Matic WMATIC | US$0,4233 | 0,11% | 7,80% | US$57.243.142 | US$23.367.561 | 135.217.808 WMATIC |
| 9937 |  sETH2 SETH2 | US$2.647,43 | 0,25% | -5,39% | US$46.370.214 | US$3.061,45 | 17.515 SETH2 |
| 9938 |  JPool Staked SOL (JSOL) JSOL | US$172,91 | -1,55% | -0,02% | US$46.187.669 | US$312,08 | 267.119 JSOL |
| 9939 |  Wrapped NXM WNXM | US$54,43 | -3,68% | 9,30% | US$46.734.458 | US$1.477.710 | 858.578 WNXM |
| 9940 |  Ankr Staked ETH ankrETH | US$3.101,59 | -1,64% | 7,60% | US$43.992.609 | US$31.030,34 | 14.184 ankrETH |
| 9941 |  Bridged USDC USDbC | US$1,00 | -0,03% | -0,15% | US$43.070.704 | US$6.411.779 | 43.040.238 USDbC |
| 9942 |  Wrapped Fantom WFTM | US$0,3740 | 0,80% | 24,60% | US$42.700.874 | US$1.059.313 | 114.184.028 WFTM |
| 9943 |  Wrapped TAO WTAO | US$275,98 | -4,35% | 11,34% | US$36.440.395 | US$118.629 | 132.038 WTAO |
| 9944 |  Venus USDT vUSDT | US$0,02420 | -0,03% | 0,10% | US$35.967.167 | - | 1.486.153.169 vUSDT |
| 9945 |  Wrapped IoTeX WIOTX | US$0,03350 | -3,50% | 7,63% | US$34.072.726 | US$8.575,48 | 1.017.155.566 WIOTX |
| 9946 |  Wrapped Centrifuge WCFG | US$0,3350 | 0,30% | -0,32% | US$33.442.023 | US$129.166 | 99.826.890 WCFG |
| 9947 |  Volo Staked SUI VSUI | US$0,9552 | -2,04% | 51,42% | US$32.085.286 | US$250.444 | 33.591.679 VSUI |
| 9948 |  Eigenpie mstETH MSTETH | US$2.699,48 | 2,00% | 7,19% | US$29.857.039 | US$195.918 | 11.060 MSTETH |
| 9949 |  Venus XVS vXVS | US$0,1283 | 1,65% | 12,80% | US$28.794.620 | - | 224.433.925 vXVS |
| 9950 |  Rootstock Smart Bitcoin RBTC | US$58.983,37 | -2,44% | 7,36% | US$26.579.675 | US$196.939 | 451 RBTC |
| 9951 |  Huobi BTC HBTC | US$26.769,94 | -0,87% | -0,29% | US$25.953.111 | US$6.142,32 | 969 HBTC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.