Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.737,27 | -3,09% | 6,74% | US$1.159.472.429.957 | US$29.961.696.180 | 19.739.978 BTC |
| 2 |  Ethereum ETH | US$2.662,91 | -1,51% | 13,97% | US$320.281.486.001 | US$15.825.365.408 | 120.274.778 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$116.217.508.442 | US$52.144.724.490 | 116.183.859.407 USDT |
| 4 |  BNB BNB | US$524,02 | -0,02% | 10,50% | US$76.472.879.060 | US$1.604.400.640 | 145.936.347 BNB |
| 5 |  Solana SOL | US$143,92 | -1,90% | -0,49% | US$67.188.704.160 | US$2.714.536.693 | 466.836.343 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$34.480.324.453 | US$6.330.884.911 | 34.480.972.270 USDC |
| 7 |  XRP XRP | US$0,5692 | -1,25% | -5,26% | US$31.939.108.830 | US$1.138.569.808 | 56.113.081.096 XRP |
| 8 |  Toncoin TON | US$6,91 | 6,75% | 27,00% | US$17.400.749.414 | US$689.758.696 | 2.518.602.070 TON |
| 9 |  Dogecoin DOGE | US$0,1026 | -3,63% | 7,37% | US$14.925.525.483 | US$564.943.505 | 145.536.506.384 DOGE |
| 10 |  Cardano ADA | US$0,3355 | -1,38% | 3,63% | US$12.054.502.094 | US$206.602.286 | 35.934.784.172 ADA |
| 11 |  TRON TRX | US$0,1305 | 1,33% | 4,59% | US$11.351.865.662 | US$315.801.896 | 86.970.925.625 TRX |
| 12 |  Avalanche AVAX | US$20,97 | -2,02% | 5,77% | US$8.291.340.235 | US$179.944.462 | 395.339.706 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001363 | -1,86% | 5,88% | US$8.028.857.382 | US$175.725.822 | 589.270.359.524.173 SHIB |
| 14 |  Bitcoin Cash BCH | US$338,19 | -3,91% | 8,28% | US$6.678.170.428 | US$218.272.409 | 19.747.038 BCH |
| 15 |  Polkadot DOT | US$4,39 | -3,59% | -4,03% | US$6.497.087.163 | US$107.348.501 | 1.481.213.180 DOT |
| 16 |  Chainlink LINK | US$10,40 | -1,66% | 9,66% | US$6.325.095.560 | US$206.092.648 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,87 | -3,50% | 1,66% | US$5.436.092.574 | US$5.237.137 | 925.722.633 LEO |
| 18 |  Dai DAI | US$1,0000 | 0,00% | 0,02% | US$5.347.797.069 | US$106.691.137 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$64,02 | 0,95% | 14,35% | US$4.792.495.419 | US$263.275.082 | 74.862.475 LTC |
| 20 |  NEAR Protocol NEAR | US$4,17 | -3,19% | 16,94% | US$4.650.095.845 | US$178.174.682 | 1.115.494.367 NEAR |
| 21 |  Polygon MATIC | US$0,4239 | 0,39% | 8,25% | US$4.209.436.650 | US$173.475.142 | 9.929.385.383 MATIC |
| 22 |  Kaspa KAS | US$0,1665 | -1,75% | 9,23% | US$4.069.664.636 | US$88.387.878 | 24.447.919.234 KAS |
| 23 |  Uniswap UNI | US$6,44 | 1,46% | 13,94% | US$3.864.558.114 | US$94.931.717 | 600.034.295 UNI |
| 24 |  Pepe PEPE | US$0,000008020 | -1,96% | 9,09% | US$3.375.220.769 | US$583.948.607 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,14 | -3,08% | 1,72% | US$3.346.377.046 | US$61.798.606 | 468.882.536 ICP |
| 26 |  Aptos APT | US$6,69 | -1,65% | 31,89% | US$3.231.011.513 | US$122.595.748 | 482.990.423 APT |
| 27 |  Stellar XLM | US$0,09671 | -2,63% | -4,62% | US$2.848.721.052 | US$46.656.577 | 29.456.146.996 XLM |
| 28 |  Ethereum Classic ETC | US$18,85 | -1,65% | 3,87% | US$2.795.782.740 | US$113.439.182 | 148.331.413 ETC |
| 29 |  Monero XMR | US$151,36 | 2,54% | 3,72% | US$2.792.138.721 | US$48.560.692 | 18.446.744 XMR |
| 30 |  Sui SUI | US$0,9349 | -2,14% | 51,73% | US$2.427.060.522 | US$316.537.964 | 2.596.086.127 SUI |
| 31 |  Cronos CRO | US$0,09058 | 2,10% | 16,70% | US$2.406.772.713 | US$15.958.870 | 26.571.560.696 CRO |
| 32 |  Artificial Superintelligence Alliance FET | US$0,8760 | -0,39% | 9,06% | US$2.207.499.786 | US$103.275.123 | 2.520.000.000 FET |
| 33 |  OKB OKB | US$36,81 | -0,37% | 9,83% | US$2.208.544.295 | US$3.020.461 | 60.000.000 OKB |
| 34 |  Stacks STX | US$1,45 | -5,16% | 10,62% | US$2.142.709.382 | US$75.956.626 | 1.481.785.322 STX |
| 35 |  Filecoin FIL | US$3,59 | -3,31% | 7,01% | US$2.070.702.879 | US$90.381.000 | 577.468.917 FIL |
| 36 |  First Digital USD FDUSD | US$1,00 | 0,08% | 0,20% | US$2.059.590.488 | US$4.888.164.200 | 2.057.508.830 FDUSD |
| 37 |  Mantle MNT | US$0,6102 | -0,30% | 6,51% | US$1.993.268.207 | US$131.523.136 | 3.266.841.708 MNT |
| 38 |  Bittensor TAO | US$276,01 | -3,13% | 11,74% | US$1.993.397.122 | US$60.417.707 | 7.222.071 TAO |
| 39 |  Hedera HBAR | US$0,05362 | -1,21% | 4,49% | US$1.923.096.710 | US$35.077.187 | 35.865.137.887 HBAR |
| 40 |  Maker MKR | US$2.059,36 | -3,67% | 14,86% | US$1.915.886.104 | US$76.050.253 | 930.330 MKR |
| 41 |  Arbitrum ARB | US$0,5619 | -2,94% | 16,11% | US$1.876.202.918 | US$185.298.295 | 3.339.278.542 ARB |
| 42 |  Cosmos ATOM | US$4,77 | -4,67% | -1,28% | US$1.866.352.367 | US$94.328.605 | 390.930.671 ATOM |
| 43 |  Immutable IMX | US$1,18 | -6,08% | 8,89% | US$1.861.659.659 | US$38.841.369 | 1.572.824.817 IMX |
| 44 |  VeChain VET | US$0,02285 | -3,23% | 4,00% | US$1.850.766.302 | US$16.175.219 | 80.985.041.177 VET |
| 45 |  Render RENDER | US$4,71 | -2,49% | 7,73% | US$1.847.976.794 | US$45.337.398 | 392.459.381 RENDER |
| 46 |  Injective INJ | US$18,71 | -3,91% | 25,49% | US$1.826.039.565 | US$73.460.353 | 97.622.753 INJ |
| 47 |  dogwifhat WIF | US$1,58 | -7,28% | -1,72% | US$1.576.303.666 | US$321.844.449 | 998.845.601 WIF |
| 48 |  Optimism OP | US$1,33 | -2,77% | 11,05% | US$1.577.612.191 | US$142.517.690 | 1.187.596.466 OP |
| 49 |  Aave AAVE | US$106,26 | 8,68% | 8,12% | US$1.583.716.942 | US$189.469.969 | 14.903.953 AAVE |
| 50 |  Arweave AR | US$21,10 | -4,95% | 8,26% | US$1.384.979.744 | US$39.456.736 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.