Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,7447 | -1,82% | 5,44% | US$304.740.434 | US$2.057.369 | 409.195.163 WEMIX |
| 152 |  Galxe GAL | US$2,37 | -4,71% | 6,35% | US$297.998.769 | US$68.527,54 | 125.720.998 GAL |
| 153 |  WOO WOO | US$0,1515 | -2,55% | 14,49% | US$291.011.031 | US$8.524.584 | 1.921.065.580 WOO |
| 154 |  aelf ELF | US$0,3980 | -3,06% | 8,22% | US$291.416.192 | US$25.960.592 | 732.192.552 ELF |
| 155 |  Gravity G | US$0,03960 | -5,31% | 10,74% | US$286.426.126 | US$41.759.260 | 7.232.700.005 G |
| 156 |  Blur BLUR | US$0,1553 | -4,60% | 16,50% | US$280.583.505 | US$31.600.403 | 1.806.300.058 BLUR |
| 157 |  Radix XRD | US$0,02648 | -1,77% | 6,65% | US$278.599.837 | US$1.366.145 | 10.519.245.135 XRD |
| 158 |  GMX GMX | US$28,69 | -0,13% | 44,04% | US$276.199.208 | US$30.508.650 | 9.625.372 GMX |
| 159 |  ConstitutionDAO PEOPLE | US$0,05424 | -6,68% | 3,39% | US$274.459.373 | US$80.832.471 | 5.060.137.335 PEOPLE |
| 160 |  Terra LUNA | US$0,3286 | -1,55% | 8,11% | US$270.228.786 | US$22.021.088 | 822.322.308 LUNA |
| 161 |  JUST JST | US$0,02717 | 0,99% | 6,31% | US$268.976.304 | US$22.479.237 | 9.900.000.000 JST |
| 162 |  Kusama KSM | US$17,35 | -2,86% | 7,93% | US$266.073.580 | US$12.970.861 | 15.333.963 KSM |
| 163 |  SuperVerse SUPER | US$0,5423 | -3,29% | 27,55% | US$264.513.247 | US$5.876.486 | 487.776.093 SUPER |
| 164 |  0x Protocol ZRX | US$0,3123 | -0,59% | 12,67% | US$264.644.382 | US$15.546.394 | 847.496.055 ZRX |
| 165 |  Manta Network MANTA | US$0,7062 | -4,24% | 9,61% | US$263.835.964 | US$16.586.908 | 373.589.205 MANTA |
| 166 |  GMT GMT | US$0,1100 | -1,77% | 11,37% | US$260.763.430 | US$12.661.127 | 2.369.842.949 GMT |
| 167 |  Osmosis OSMO | US$0,3862 | -2,35% | 9,46% | US$261.440.327 | US$8.222.751 | 676.981.085 OSMO |
| 168 |  Memecoin MEME | US$0,01084 | -3,87% | 3,35% | US$260.616.565 | US$23.373.032 | 24.044.670.698 MEME |
| 169 |  Zilliqa ZIL | US$0,01367 | -2,20% | 8,52% | US$255.729.279 | US$11.811.561 | 18.704.789.775 ZIL |
| 170 |  Ankr ANKR | US$0,02542 | -2,09% | 9,51% | US$254.204.183 | US$8.897.057 | 10.000.000.000 ANKR |
| 171 |  Celo CELO | US$0,4627 | -3,55% | 10,68% | US$252.276.351 | US$12.760.620 | 545.256.433 CELO |
| 172 |  Siacoin SC | US$0,004333 | -4,14% | 6,72% | US$250.205.782 | US$3.741.950 | 57.740.361.723 SC |
| 173 |  Basic Attention Token BAT | US$0,1658 | -1,43% | 7,43% | US$247.893.519 | US$9.748.231 | 1.495.283.738 BAT |
| 174 |  SPACE ID ID | US$0,3691 | -3,75% | 11,34% | US$244.431.991 | US$8.717.702 | 662.219.805 ID |
| 175 |  Holo HOT | US$0,001402 | -3,04% | 7,88% | US$243.541.336 | US$6.463.242 | 173.694.691.282 HOT |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$1,07 | -1,24% | 15,34% | US$243.405.345 | US$15.093.213 | 228.473.492 ETHDYDX |
| 177 |  Qtum QTUM | US$2,35 | 5,07% | 14,75% | US$247.213.479 | US$67.736.625 | 105.274.680 QTUM |
| 178 |  Rocket Pool RPL | US$11,42 | -5,70% | 1,72% | US$235.205.052 | US$3.476.241 | 20.599.081 RPL |
| 179 |  Enjin Coin ENJ | US$0,1360 | -3,78% | 8,44% | US$230.007.814 | US$11.956.646 | 1.691.693.741 ENJ |
| 180 |  Ravencoin RVN | US$0,01570 | -1,53% | 5,86% | US$222.447.344 | US$6.781.023 | 14.169.653.128 RVN |
| 181 |  Threshold T | US$0,02227 | -3,94% | 24,98% | US$218.315.954 | US$18.531.976 | 9.803.950.976 T |
| 182 |  Convex Finance CVX | US$2,27 | -5,71% | 6,50% | US$221.641.872 | US$16.341.533 | 97.616.655 CVX |
| 183 |  Echelon Prime PRIME | US$6,15 | -1,77% | 13,87% | US$219.972.775 | US$1.791.928 | 35.773.841 PRIME |
| 184 |  EthereumPoW ETHW | US$1,99 | -1,50% | 7,49% | US$214.830.198 | US$4.550.422 | 107.818.999 ETHW |
| 185 |  Gas GAS | US$3,30 | -0,78% | 13,32% | US$214.558.531 | US$5.597.185 | 64.992.331 GAS |
| 186 |  ZetaChain ZETA | US$0,6237 | -5,34% | 57,29% | US$213.961.629 | US$81.317.300 | 343.072.917 ZETA |
| 187 |  Illuvium ILV | US$44,83 | -3,29% | 12,60% | US$209.586.223 | US$5.989.407 | 4.675.334 ILV |
| 188 |  OriginTrail TRAC | US$0,5152 | 1,29% | 8,17% | US$209.665.327 | US$2.859.571 | 406.924.832 TRAC |
| 189 |  Arkham ARKM | US$1,01 | -3,17% | 7,42% | US$207.494.478 | US$37.136.608 | 204.600.000 ARKM |
| 190 |  Mask Network MASK | US$2,04 | -1,93% | 11,17% | US$203.736.337 | US$23.146.936 | 100.000.000 MASK |
| 191 |  Blast BLAST | US$0,01078 | -6,67% | 22,79% | US$204.018.439 | US$55.893.006 | 18.924.152.513 BLAST |
| 192 |  Altlayer ALT | US$0,09140 | 0,30% | 13,41% | US$204.037.963 | US$22.672.829 | 2.232.480.875 ALT |
| 193 |  Reserve Rights RSR | US$0,003874 | -2,71% | 12,11% | US$197.793.513 | US$9.401.735 | 51.059.494.603 RSR |
| 194 |  Metis METIS | US$32,45 | -3,71% | 11,51% | US$193.149.170 | US$7.936.551 | 5.951.334 METIS |
| 195 |  NEM XEM | US$0,02155 | 3,53% | 1,96% | US$193.987.965 | US$15.754.147 | 8.999.999.999 XEM |
| 196 |  SKALE SKL | US$0,03382 | -2,27% | 5,66% | US$186.551.435 | US$25.724.379 | 5.516.436.004 SKL |
| 197 |  Polymesh POLYX | US$0,2118 | -2,27% | 11,18% | US$184.600.639 | US$6.850.845 | 871.687.492 POLYX |
| 198 |  ssv.network SSV | US$20,06 | -3,68% | 11,47% | US$183.786.759 | US$14.035.203 | 9.159.782 SSV |
| 199 |  Ponke PONKE | US$0,3236 | -8,82% | 5,00% | US$179.790.879 | US$16.659.550 | 555.544.226 PONKE |
| 200 |  Biconomy BICO | US$0,2264 | -0,63% | 4,32% | US$178.781.053 | US$5.087.768 | 789.580.695 BICO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.