Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hivemapper HONEY | US$0,06457 | 0,63% | -2,90% | US$149.837.143 | US$317.438 | 2.320.563.199 HONEY |
| 252 |  Alchemy Pay ACH | US$0,01866 | -3,92% | 3,48% | US$149.230.870 | US$6.054.585 | 7.996.797.278 ACH |
| 253 |  Venom VENOM | US$0,1515 | -1,71% | 6,40% | US$149.823.122 | US$2.633.948 | 988.919.270 VENOM |
| 254 |  Telcoin TEL | US$0,001660 | 0,95% | 7,05% | US$148.856.950 | US$561.919 | 89.649.420.414 TEL |
| 255 |  Amp AMP | US$0,003523 | -2,58% | 5,18% | US$148.767.302 | US$10.242.516 | 42.227.702.186 AMP |
| 256 |  Zignaly ZIG | US$0,1037 | -7,17% | 6,61% | US$148.697.986 | US$6.231.722 | 1.433.308.739 ZIG |
| 257 |  Non-Playable Coin NPC | US$0,02138 | -5,57% | 9,99% | US$147.366.716 | US$3.282.942 | 6.893.862.398 NPC |
| 258 |  FINSCHIA FNSA | US$18,36 | 2,41% | 9,14% | US$148.366.631 | US$653.555 | 8.082.807 FNSA |
| 259 |  Banana Gun BANANA | US$44,61 | 3,91% | 38,54% | US$143.628.938 | US$105.045.321 | 3.220.000 BANANA |
| 260 |  Frax Share FXS | US$1,80 | -3,44% | 4,25% | US$144.603.354 | US$13.605.652 | 80.270.559 FXS |
| 261 |  Arcblock ABT | US$1,41 | -3,45% | -5,54% | US$139.430.566 | US$714.858 | 98.554.305 ABT |
| 262 |  Vanar Chain VANRY | US$0,09047 | -2,53% | 12,80% | US$139.309.326 | US$4.690.483 | 1.539.768.966 VANRY |
| 263 |  Moonbeam GLMR | US$0,1554 | -4,11% | 0,15% | US$138.823.565 | US$4.031.179 | 893.258.294 GLMR |
| 264 |  BounceBit BB | US$0,3092 | -2,85% | 13,00% | US$137.751.930 | US$33.137.749 | 445.458.904 BB |
| 265 |  Storj STORJ | US$0,3512 | -2,20% | -5,56% | US$136.929.583 | US$11.074.913 | 389.910.265 STORJ |
| 266 |  Kadena KDA | US$0,4785 | 1,33% | 14,95% | US$136.641.199 | US$4.465.465 | 285.563.316 KDA |
| 267 |  STASIS EURO EURS | US$1,10 | 0,13% | 0,70% | US$136.473.409 | US$849.301 | 124.125.940 EURS |
| 268 |  Yield Guild Games YGG | US$0,3615 | -6,22% | 19,95% | US$135.049.043 | US$45.446.502 | 373.532.348 YGG |
| 269 |  Chromia CHR | US$0,1611 | -5,47% | 4,43% | US$134.102.947 | US$5.332.186 | 832.389.771 CHR |
| 270 |  MAGA TRUMP | US$3,01 | -5,95% | -5,75% | US$132.285.469 | US$2.251.153 | 43.997.357 TRUMP |
| 271 |  Aleph Zero AZERO | US$0,4858 | 3,36% | 20,28% | US$129.598.696 | US$1.704.690 | 266.778.951 AZERO |
| 272 |  ICON ICX | US$0,1279 | -3,91% | 3,86% | US$129.515.251 | US$2.727.399 | 1.012.852.923 ICX |
| 273 |  Lisk LSK | US$0,8813 | -3,91% | 12,06% | US$128.186.753 | US$3.949.190 | 145.444.085 LSK |
| 274 |  Solar SXP | US$0,2091 | -2,13% | 8,53% | US$128.337.986 | US$5.631.393 | 613.731.262 SXP |
| 275 |  Horizen ZEN | US$8,33 | -3,03% | 8,47% | US$127.552.648 | US$7.617.255 | 15.320.913 ZEN |
| 276 |  Waves WAVES | US$1,11 | 0,48% | 21,35% | US$128.417.404 | US$27.188.311 | 115.390.054 WAVES |
| 277 |  Neutron NTRN | US$0,3782 | -6,72% | 12,57% | US$127.537.279 | US$5.011.418 | 337.246.819 NTRN |
| 278 |  Ultima ULTIMA | US$8.253,69 | 4,37% | 30,39% | US$126.603.336 | US$3.514.092 | 15.339 ULTIMA |
| 279 |  DigiByte DGB | US$0,007368 | 5,66% | 22,79% | US$126.651.288 | US$10.513.186 | 17.189.910.508 DGB |
| 280 |  Gomining Gomining | US$0,3100 | -0,69% | 8,66% | US$124.520.033 | US$11.217.075 | 401.643.157 Gomining |
| 281 |  VVS Finance VVS | US$0,000002670 | 1,81% | 13,64% | US$123.623.244 | US$187.101 | 46.350.856.240.241 VVS |
| 282 |  Alephium ALPH | US$1,46 | -5,18% | -4,22% | US$123.957.578 | US$1.607.657 | 85.088.913 ALPH |
| 283 |  COTI COTI | US$0,07809 | -2,85% | 3,56% | US$122.809.925 | US$5.004.333 | 1.572.639.906 COTI |
| 284 |  Taiko TAIKO | US$1,84 | -5,68% | 15,43% | US$121.269.088 | US$25.513.986 | 65.951.595 TAIKO |
| 285 |  Paycoin PCI | US$0,1198 | -0,17% | 10,02% | US$120.777.666 | US$1.142.598 | 1.007.831.650 PCI |
| 286 |  API3 API3 | US$1,39 | -3,57% | 8,49% | US$120.328.674 | US$6.996.996 | 86.421.978 API3 |
| 287 |  Ozone Chain OZO | US$0,2325 | 0,99% | 9,05% | US$120.134.184 | US$545.928 | 516.597.200 OZO |
| 288 |  Xai XAI | US$0,2165 | -2,40% | 5,11% | US$120.394.503 | US$16.047.271 | 556.173.648 XAI |
| 289 |  Mumu the Bull MUMU | US$0,00005251 | -13,42% | -14,17% | US$119.888.622 | US$4.226.586 | 2.283.204.416.985 MUMU |
| 290 |  Nano XNO | US$0,8838 | -3,40% | 14,16% | US$117.761.156 | US$1.958.357 | 133.248.297 XNO |
| 291 |  Delysium AGI | US$0,1296 | -4,20% | 13,40% | US$118.025.008 | US$3.641.984 | 910.354.955 AGI |
| 292 |  Orca ORCA | US$2,23 | -1,14% | -3,10% | US$116.023.319 | US$1.548.875 | 52.052.141 ORCA |
| 293 |  Propy PRO | US$1,16 | -5,61% | 0,55% | US$116.189.172 | US$3.433.790 | 100.000.000 PRO |
| 294 |  Balancer BAL | US$1,95 | -1,64% | 8,11% | US$115.681.799 | US$5.332.204 | 59.469.759 BAL |
| 295 |  Ontology Gas ONG | US$0,2943 | -2,64% | 11,66% | US$114.098.444 | US$5.690.618 | 387.693.059 ONG |
| 296 |  Metars Genesis MRS | US$1,35 | -3,04% | 6,76% | US$113.820.538 | US$104.876 | 84.235.303 MRS |
| 297 |  BitMart Token BMX | US$0,3513 | -0,43% | 17,22% | US$113.935.027 | US$772.178 | 324.281.616 BMX |
| 298 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,11% | US$111.635.344 | US$2.913.528 | 111.590.233 USDP |
| 299 |  IOST IOST | US$0,005229 | -1,96% | 10,78% | US$111.459.002 | US$5.368.260 | 21.315.000.000 IOST |
| 300 |  WAX WAXP | US$0,03219 | -3,62% | 8,84% | US$111.044.978 | US$5.849.722 | 3.449.967.069 WAXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.