Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$11,87 | -1,85% | 6,20% | US$86.856.619 | US$3.592.786 | 7.318.983 NMR |
| 352 |  Dusk DUSK | US$0,1844 | -5,38% | 6,18% | US$85.611.873 | US$7.687.162 | 464.327.796 DUSK |
| 353 |  BORA BORA | US$0,08731 | -1,62% | 4,95% | US$85.717.063 | US$1.166.554 | 981.707.391 BORA |
| 354 |  MiL.k MLK | US$0,2216 | -3,59% | 4,20% | US$83.541.350 | US$1.556.305 | 377.010.822 MLK |
| 355 |  dKargo DKA | US$0,02011 | -1,76% | 13,55% | US$85.446.406 | US$759.811 | 4.248.333.333 DKA |
| 356 |  Bazaars BZR | US$7,27 | -1,45% | 13,99% | US$84.889.593 | US$226.237 | 11.672.346 BZR |
| 357 |  Big Time BIGTIME | US$0,08214 | -5,62% | 23,81% | US$84.907.652 | US$8.340.893 | 1.033.716.403 BIGTIME |
| 358 |  Euler EUL | US$5,36 | 8,00% | 45,20% | US$84.490.315 | US$1.097.875 | 15.774.027 EUL |
| 359 |  Gains Network GNS | US$2,52 | -1,61% | 3,02% | US$84.437.732 | US$2.606.069 | 33.455.392 GNS |
| 360 |  Status SNT | US$0,02143 | -2,53% | 3,44% | US$83.688.220 | US$2.181.449 | 3.904.494.792 SNT |
| 361 |  Node AI GPU | US$0,8778 | -0,48% | 12,99% | US$83.497.594 | US$1.051.827 | 95.121.532 GPU |
| 362 |  Celer Network CELR | US$0,01072 | -3,17% | 9,55% | US$83.009.137 | US$2.197.305 | 7.743.424.107 CELR |
| 363 |  Sleepless AI AI | US$0,4005 | -4,92% | 12,34% | US$82.732.253 | US$18.524.047 | 206.562.500 AI |
| 364 |  Lista DAO LISTA | US$0,3573 | -6,48% | 12,52% | US$82.413.119 | US$30.189.358 | 230.625.000 LISTA |
| 365 |  QuarkChain QKC | US$0,01175 | 23,73% | 88,21% | US$82.537.151 | US$124.029.468 | 7.024.538.268 QKC |
| 366 |  Nakamoto Games NAKA | US$0,8994 | 8,40% | 34,99% | US$81.365.635 | US$48.266.094 | 90.463.652 NAKA |
| 367 |  WINkLink WIN | US$0,00008175 | -0,19% | 6,12% | US$81.235.139 | US$15.570.406 | 993.701.859.243 WIN |
| 368 |  NetMind Token NMT | US$2,40 | -2,41% | 13,36% | US$80.409.966 | US$8.411.653 | 33.450.208 NMT |
| 369 |  SLERF SLERF | US$0,1610 | 3,86% | 5,23% | US$80.506.583 | US$21.503.944 | 499.997.750 SLERF |
| 370 |  Apu Apustaja APU | US$0,0002579 | -14,12% | -8,57% | US$80.818.008 | US$9.050.294 | 313.346.511.349 APU |
| 371 |  Seedify.fund SFUND | US$1,29 | -3,03% | 6,39% | US$79.920.776 | US$3.773.322 | 62.066.188 SFUND |
| 372 |  STP STPT | US$0,04085 | -2,74% | 5,24% | US$79.350.614 | US$3.860.197 | 1.942.420.283 STPT |
| 373 |  ApeX Protocol APEX | US$1,66 | -6,55% | -6,33% | US$79.078.688 | US$40.220.027 | 47.497.173 APEX |
| 374 |  Kyber Network Crystal v2 KNC | US$0,4271 | -1,96% | 5,81% | US$79.357.341 | US$13.637.659 | 185.820.477 KNC |
| 375 |  Hooked Protocol HOOK | US$0,4502 | -12,04% | 33,95% | US$77.649.436 | US$56.298.307 | 172.477.586 HOOK |
| 376 |  MediBloc MED | US$0,008573 | -3,19% | 10,44% | US$77.468.603 | US$1.818.353 | 9.035.880.692 MED |
| 377 |  Mines of Dalarnia DAR | US$0,1285 | -4,37% | 5,37% | US$78.537.851 | US$15.305.341 | 611.226.328 DAR |
| 378 |  Steem STEEM | US$0,1668 | -2,50% | 11,21% | US$78.224.808 | US$17.709.702 | 468.965.724 STEEM |
| 379 |  Fusionist ACE | US$2,31 | -3,13% | 5,35% | US$77.897.513 | US$17.682.145 | 33.720.857 ACE |
| 380 |  Rootstock Infrastructure Framework RIF | US$0,07799 | -6,17% | 22,33% | US$77.987.272 | US$3.575.468 | 1.000.000.000 RIF |
| 381 |  DODO DODO | US$0,1066 | -1,83% | 11,74% | US$77.330.518 | US$5.510.206 | 725.703.404 DODO |
| 382 |  Dent DENT | US$0,0007720 | -1,99% | 6,35% | US$77.197.675 | US$2.370.230 | 100.000.000.000 DENT |
| 383 |  Velo VELO | US$0,01042 | -3,69% | 24,67% | US$76.994.059 | US$17.477.495 | 7.390.475.595 VELO |
| 384 |  Dogelon Mars ELON | US$0,0000001400 | 2,84% | 10,78% | US$76.827.225 | US$2.644.311 | 549.652.770.159.583 ELON |
| 385 |  Spell Token SPELL | US$0,0005171 | -2,88% | 11,04% | US$76.391.918 | US$2.995.986 | 147.730.616.515 SPELL |
| 386 |  MCOIN MCOIN | US$0,4280 | 3,08% | -2,42% | US$75.751.075 | US$1.909.460 | 177.000.000 MCOIN |
| 387 |  Oraichain ORAI | US$5,46 | -3,29% | 1,52% | US$75.469.202 | US$4.372.103 | 13.823.700 ORAI |
| 388 |  Myro MYRO | US$0,07965 | -7,61% | -1,95% | US$75.205.864 | US$14.421.935 | 944.203.815 MYRO |
| 389 |  Moonriver MOVR | US$8,20 | -2,45% | 11,87% | US$74.454.480 | US$3.018.259 | 9.078.612 MOVR |
| 390 |  NYM NYM | US$0,09219 | -3,42% | -5,26% | US$73.470.634 | US$1.799.496 | 796.978.307 NYM |
| 391 |  ANDY (ETH) ANDY | US$0,00007385 | -5,50% | -5,01% | US$73.850.355 | US$2.233.769 | 1.000.000.000.000 ANDY |
| 392 |  Radiant Capital RDNT | US$0,06698 | -2,63% | 5,84% | US$73.282.306 | US$8.513.437 | 1.094.099.602 RDNT |
| 393 |  Shentu CTK | US$0,5357 | -2,11% | 5,11% | US$73.297.408 | US$3.329.992 | 136.829.479 CTK |
| 394 |  Cyber CYBER | US$3,03 | -2,54% | 11,71% | US$73.089.789 | US$13.645.567 | 24.135.283 CYBER |
| 395 |  ANyONe Protocol ANYONE | US$0,9380 | -1,62% | 8,65% | US$72.942.733 | US$391.396 | 77.762.400 ANYONE |
| 396 |  Vulcan Forged (PYR) PYR | US$2,59 | -2,94% | 10,01% | US$72.729.044 | US$3.331.007 | 28.100.000 PYR |
| 397 |  Milady Meme Coin LADYS | US$0,0000001000 | -0,35% | 16,55% | US$72.617.452 | US$5.376.823 | 734.366.023.232.083 LADYS |
| 398 |  Liquity USD LUSD | US$1,00 | -0,27% | -0,07% | US$72.322.105 | US$176.982 | 72.297.997 LUSD |
| 399 |  Nosana NOS | US$1,50 | 0,40% | -6,30% | US$72.205.015 | US$919.238 | 48.197.665 NOS |
| 400 |  Phala Network PHA | US$0,09728 | -1,83% | 5,69% | US$72.286.102 | US$5.076.419 | 743.090.241 PHA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.