Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$74,63 | 11,53% | 8,63% | US$41.718.447 | US$215.899 | 558.983 DPI |
| 552 |  GuildFi GF | US$0,1631 | -8,29% | 19,91% | US$41.144.379 | US$1.112,96 | 252.202.901 GF |
| 553 |  Enzyme MLN | US$15,40 | -1,94% | 8,52% | US$41.075.543 | US$1.861.347 | 2.666.516 MLN |
| 554 |  MEMETOON MEME | US$0,007253 | -12,25% | -12,87% | US$40.843.093 | US$32.456.888 | 5.631.405.859 MEME |
| 555 |  Synternet NOIA | US$0,05601 | -0,66% | 6,02% | US$40.862.609 | US$10.887,43 | 729.553.097 NOIA |
| 556 |  Mother Iggy MOTHER | US$0,04161 | -8,20% | -17,15% | US$41.030.229 | US$11.984.978 | 986.143.154 MOTHER |
| 557 |  Aergo AERGO | US$0,09217 | 2,57% | 15,10% | US$41.016.699 | US$2.124.816 | 445.000.000 AERGO |
| 558 |  Alien Worlds TLM | US$0,009112 | -3,13% | 8,05% | US$40.188.737 | US$5.112.909 | 4.410.477.554 TLM |
| 559 |  Persistence One XPRT | US$0,2133 | -0,75% | 1,36% | US$40.195.548 | US$374.640 | 188.404.890 XPRT |
| 560 |  KARRAT KARRAT | US$0,3706 | -5,54% | -4,88% | US$39.671.073 | US$734.227 | 107.034.614 KARRAT |
| 561 |  Sweat Economy SWEAT | US$0,005805 | -3,30% | 1,68% | US$39.429.012 | US$4.222.718 | 6.791.931.315 SWEAT |
| 562 |  Elastos ELA | US$1,77 | -1,24% | 4,66% | US$39.286.853 | US$468.533 | 22.137.871 ELA |
| 563 |  Onyxcoin XCN | US$0,001339 | 0,12% | 14,17% | US$39.459.354 | US$6.125.777 | 29.469.583.243 XCN |
| 564 |  REI Network REI | US$0,04122 | -2,37% | 6,87% | US$39.159.060 | US$2.455.626 | 950.000.000 REI |
| 565 |  Tether EURt EURt | US$1,07 | 0,40% | 2,06% | US$38.999.207 | US$5.808.645 | 36.387.340 EURt |
| 566 |  CLV CLV | US$0,03885 | -4,65% | 3,31% | US$38.854.712 | US$2.501.627 | 1.000.000.000 CLV |
| 567 |  Kin KIN | US$0,00001396 | 2,03% | 31,08% | US$38.493.462 | US$226.215 | 2.757.861.681.637 KIN |
| 568 |  Bitgert BRISE | US$0,0000001000 | -0,58% | 3,03% | US$38.362.752 | US$1.848.804 | 395.688.215.721.653 BRISE |
| 569 |  Ampleforth Governance Token FORTH | US$2,69 | -1,06% | 6,08% | US$38.424.721 | US$712.428 | 14.263.553 FORTH |
| 570 |  Hunt Town HUNT | US$0,3030 | 5,33% | 18,28% | US$38.305.127 | US$14.467.390 | 126.425.414 HUNT |
| 571 |  AI Analysis Token AIAT | US$0,5546 | 3,33% | 9,34% | US$37.989.706 | US$718.949 | 68.495.520 AIAT |
| 572 |  Beta Finance BETA | US$0,04567 | -2,31% | 17,78% | US$37.848.863 | US$4.829.873 | 828.787.879 BETA |
| 573 |  Tectum TET | US$5,13 | 2,03% | 7,38% | US$37.726.335 | US$845.500 | 7.354.857 TET |
| 574 |  Whiteheart WHITE | US$4.199,99 | -8,16% | 3,52% | US$37.329.486 | - | 8.888 WHITE |
| 575 |  Automata Network ATA | US$0,07229 | -3,72% | 6,74% | US$37.101.381 | US$1.241.419 | 513.200.979 ATA |
| 576 |  Ren REN | US$0,03671 | -3,85% | 8,05% | US$36.678.913 | US$6.294.670 | 999.127.500 REN |
| 577 |  Electroneum ETN | US$0,002014 | 1,97% | -1,76% | US$36.214.112 | US$886.709 | 17.977.892.455 ETN |
| 578 |  RARI RARI | US$1,52 | -3,25% | 2,46% | US$36.220.709 | US$636.608 | 23.834.553 RARI |
| 579 |  ThunderCore TT | US$0,003233 | -1,82% | 4,95% | US$35.680.413 | US$886.602 | 11.036.676.333 TT |
| 580 |  GameFi.org GAFI | US$3,31 | 0,79% | 14,37% | US$36.247.339 | US$41.075,87 | 10.945.063 GAFI |
| 581 |  district0x DNT | US$0,03617 | -4,16% | 6,32% | US$36.169.529 | US$276.897 | 1.000.000.000 DNT |
| 582 |  crow with knife CAW | US$0,00000005000 | -0,76% | 3,15% | US$35.704.546 | US$462.882 | 769.861.397.731.578 CAW |
| 583 |  Celo Dollar CUSD | US$0,9993 | 0,04% | 0,02% | US$35.532.640 | US$3.755.389 | 35.557.304 CUSD |
| 584 |  Ultiverse ULTI | US$0,01795 | -3,50% | 2,50% | US$35.546.075 | US$10.766.333 | 1.980.000.000 ULTI |
| 585 |  Cortex CTXC | US$0,1578 | -6,02% | 12,54% | US$35.194.711 | US$3.594.017 | 223.025.898 CTXC |
| 586 |  Boba Network BOBA | US$0,2049 | -0,34% | 6,22% | US$35.170.304 | US$1.782.854 | 171.624.232 BOBA |
| 587 |  Litentry LIT | US$0,6308 | -4,25% | 16,64% | US$35.156.507 | US$2.634.361 | 55.730.862 LIT |
| 588 |  Perpetual Protocol PERP | US$0,5322 | -4,87% | 9,58% | US$35.126.345 | US$4.428.132 | 66.002.157 PERP |
| 589 |  Dora Factory DORA | US$0,06540 | -4,94% | -9,84% | US$35.137.995 | US$386.627 | 537.277.116 DORA |
| 590 |  AhaToken AHT | US$0,004441 | -1,26% | 10,01% | US$34.523.326 | US$447.683 | 7.773.367.076 AHT |
| 591 |  FUNToken FUN | US$0,003210 | -1,71% | 9,97% | US$34.804.320 | US$1.028.318 | 10.843.201.660 FUN |
| 592 |  Gearbox Protocol GEAR | US$0,006334 | -0,69% | -0,20% | US$34.692.599 | US$504.084 | 5.477.455.825 GEAR |
| 593 |  Contentos COS | US$0,006683 | 1,39% | 11,00% | US$34.595.070 | US$5.971.420 | 5.176.458.774 COS |
| 594 |  Boson Protocol BOSON | US$0,2615 | 0,77% | 6,69% | US$34.439.411 | US$583.098 | 131.679.369 BOSON |
| 595 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,25 | 2,28% | 4,67% | US$34.396.371 | US$2.452.999 | 10.578.424 BFIC |
| 596 |  pSTAKE Finance PSTAKE | US$0,07651 | -5,09% | 6,99% | US$33.637.478 | US$1.103.756 | 439.651.042 PSTAKE |
| 597 |  ROGin AI ROG | US$0,5021 | 2,31% | 7,15% | US$33.635.548 | US$2.933.054 | 66.989.874 ROG |
| 598 |  LooksRare LOOKS | US$0,03351 | -4,27% | 2,76% | US$33.509.619 | US$1.921.032 | 999.941.673 LOOKS |
| 599 |  Lollybomb Meme Coin BOMB | US$0,003312 | -6,70% | 158,85% | US$33.119.875 | US$23.087,95 | 10.000.000.000 BOMB |
| 600 |  Pirate Chain ARRR | US$0,1683 | 3,08% | 4,78% | US$33.031.776 | US$76.793,05 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.