Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BFG Token BFG | US$0,02148 | -1,16% | -5,50% | US$24.118.940 | US$1.225,40 | 1.122.808.916 BFG |
| 702 |  Moss Coin MOC | US$0,05777 | -1,11% | 10,68% | US$24.003.544 | US$1.010.501 | 415.489.688 MOC |
| 703 |  CEEK VR CEEK | US$0,02977 | -1,90% | 5,53% | US$23.985.786 | US$1.597.650 | 805.717.779 CEEK |
| 704 |  Burnedfi BURN | US$1,75 | -12,60% | 22,10% | US$23.980.393 | US$278.264 | 13.688.762 BURN |
| 705 |  Biswap BSW | US$0,04823 | -1,83% | 7,16% | US$23.845.617 | US$1.430.040 | 494.444.845 BSW |
| 706 |  Fluence FLT | US$0,2748 | 5,76% | 77,45% | US$23.606.651 | US$392.465 | 85.908.143 FLT |
| 707 |  League of Kingdoms Arena LOKA | US$0,1344 | -1,51% | 6,15% | US$23.535.340 | US$2.107.412 | 175.139.417 LOKA |
| 708 |  USDK USDK | US$0,8196 | 0,00% | 0,50% | US$23.440.329 | - | 28.600.072 USDK |
| 709 |  ChainSwap CSWAP | US$0,02530 | -7,75% | -6,36% | US$23.382.390 | US$118.150 | 924.289.610 CSWAP |
| 710 |  Meta Monopoly MONOPOLY | US$0,02323 | 8,36% | -11,73% | US$23.228.972 | US$217.816 | 1.000.000.000 MONOPOLY |
| 711 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$31,91 | -0,68% | 7,87% | US$23.140.771 | US$6.431,19 | 725.247 QUICK |
| 712 |  Apeiron APRS | US$0,2623 | -2,15% | 26,03% | US$22.987.839 | US$10.790.227 | 87.630.814 APRS |
| 713 |  XeniosCoin XNC | US$0,3001 | -0,01% | 0,01% | US$22.889.042 | - | 76.274.958 XNC |
| 714 |  PUPS (Ordinals) PUPS | US$3,01 | 14,79% | 16,66% | US$23.350.250 | US$253.879 | 7.770.000 PUPS |
| 715 |  Parcl PRCL | US$0,1551 | -10,12% | 8,66% | US$22.477.043 | US$16.331.583 | 144.901.780 PRCL |
| 716 |  Gelato GEL | US$0,2055 | -0,81% | 11,12% | US$22.600.426 | US$72.741,54 | 109.951.523 GEL |
| 717 |  Moon Tropica CAH | US$10,20 | -10,09% | 14,49% | US$22.803.917 | US$148.965 | 2.236.269 CAH |
| 718 |  Ice Open Network ICE | US$0,003345 | -1,65% | 6,37% | US$22.127.405 | US$3.438.690 | 6.615.204.261 ICE |
| 719 |  Habibi HABIBI | US$0,02771 | -13,21% | 83,33% | US$22.564.146 | US$3.702.728 | 814.340.580 HABIBI |
| 720 |  Gifto GFT | US$0,02155 | -1,77% | -22,38% | US$22.238.993 | US$10.159.163 | 1.032.167.539 GFT |
| 721 |  Green Satoshi Token (SOL) GST | US$0,01207 | -4,06% | -0,34% | US$21.905.207 | US$203.253 | 1.814.639.389 GST |
| 722 |  Sabai Protocol SABAI | US$0,06294 | -5,25% | -0,61% | US$22.022.741 | US$792.813 | 349.885.932 SABAI |
| 723 |  SIDUS SIDUS | US$0,002337 | 2,80% | 5,05% | US$21.865.309 | US$547.407 | 9.356.868.845 SIDUS |
| 724 |  Beefy BIFI | US$274,71 | -2,32% | 10,64% | US$21.976.649 | US$684.166 | 80.000 BIFI |
| 725 |  IRISnet IRIS | US$0,01351 | -2,88% | 3,58% | US$21.765.742 | US$954.756 | 1.610.562.608 IRIS |
| 726 |  Polytrade TRADE | US$0,5799 | 8,53% | 6,50% | US$21.646.747 | US$1.384.981 | 37.329.311 TRADE |
| 727 |  SingularityDAO SDAO | US$0,2609 | 1,12% | 3,02% | US$21.588.347 | US$324.970 | 82.733.204 SDAO |
| 728 |  catwifhat CWIF | US$0,0000006100 | -7,67% | -18,18% | US$21.026.620 | US$154.086 | 34.223.867.143.119 CWIF |
| 729 |  Klever KLV | US$0,002415 | 0,16% | 9,03% | US$21.443.690 | US$702.930 | 8.880.780.407 KLV |
| 730 |  Neon EVM NEON | US$0,3713 | -0,88% | -1,00% | US$21.407.649 | US$1.543.668 | 57.651.000 NEON |
| 731 |  XPR Network XPR | US$0,0008080 | -2,79% | 12,60% | US$21.257.794 | US$449.450 | 26.308.527.631 XPR |
| 732 |  GAMEE GMEE | US$0,01774 | -4,01% | 0,59% | US$21.433.112 | US$826.423 | 1.208.450.519 GMEE |
| 733 |  MATH MATH | US$0,1855 | -2,06% | 7,48% | US$21.216.002 | US$253.521 | 114.356.164 MATH |
| 734 |  PolySwarm NCT | US$0,01369 | -2,72% | 8,57% | US$21.172.473 | US$207.631 | 1.546.457.130 NCT |
| 735 |  Blendr Network BLENDR | US$0,5208 | 5,56% | 9,18% | US$21.091.088 | US$159.871 | 40.500.880 BLENDR |
| 736 |  Azuro Protocol AZUR | US$0,1300 | -2,90% | 4,58% | US$21.035.440 | US$674.092 | 161.800.548 AZUR |
| 737 |  Crypto Asset Governance Alliance CAGA | US$0,0003404 | -0,60% | -2,60% | US$20.933.440 | US$1.611.491 | 61.492.072.802 CAGA |
| 738 |  Sologenic SOLO | US$0,1041 | -2,40% | 0,06% | US$20.812.393 | US$2.070.582 | 200.001.808 SOLO |
| 739 |  ZTX ZTX | US$0,006034 | -3,69% | 1,52% | US$20.788.316 | US$719.135 | 3.445.197.995 ZTX |
| 740 |  AdEx ADX | US$0,1436 | -1,43% | 4,69% | US$20.686.342 | US$2.509.314 | 144.046.027 ADX |
| 741 |  Stronghold Token SHX | US$0,003554 | -2,39% | 0,72% | US$20.590.431 | US$72.322,30 | 5.793.905.044 SHX |
| 742 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02802 | -0,84% | 9,14% | US$20.323.974 | US$3.589.718 | 725.246.517 QUICK |
| 743 |  GEODNET GEOD | US$0,1386 | -1,06% | -0,73% | US$20.291.850 | US$38.936,62 | 146.420.041 GEOD |
| 744 |  Cere Network CERE | US$0,002924 | -4,62% | -0,65% | US$20.288.995 | US$577.961 | 6.939.923.952 CERE |
| 745 |  dForce DF | US$0,02850 | -1,48% | 12,78% | US$19.946.910 | US$1.837.797 | 699.926.147 DF |
| 746 |  e-Radix EXRD | US$0,02671 | -1,88% | 6,39% | US$19.623.820 | US$282.241 | 734.834.633 EXRD |
| 747 |  HOPR HOPR | US$0,05783 | -12,49% | 15,83% | US$19.729.602 | US$1.693.891 | 341.173.813 HOPR |
| 748 |  FC Barcelona Fan Token BAR | US$1,76 | -0,47% | 9,54% | US$19.562.121 | US$1.021.912 | 11.083.806 BAR |
| 749 |  Diamond DMD | US$5,10 | -3,02% | 2,08% | US$19.494.780 | US$33.496,14 | 3.825.851 DMD |
| 750 |  Voxies VOXEL | US$0,1044 | -3,99% | -0,48% | US$19.459.175 | US$2.936.382 | 186.470.670 VOXEL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.