Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Steem Dollars SBD | US$2,44 | -0,42% | 5,52% | US$33.137.939 | US$3.567.679 | 13.576.904 SBD |
| 602 |  Dynex DNX | US$0,3518 | -1,32% | -1,01% | US$32.987.162 | US$643.262 | 93.774.040 DNX |
| 603 |  Concordium CCD | US$0,003337 | -2,06% | 3,28% | US$32.873.041 | US$474.904 | 9.850.091.780 CCD |
| 604 |  Komodo KMD | US$0,2420 | -1,85% | 9,68% | US$32.907.364 | US$1.399.783 | 135.953.876 KMD |
| 605 |  Flamingo FLM | US$0,05359 | -1,96% | 11,22% | US$32.732.834 | US$1.169.169 | 610.825.001 FLM |
| 606 |  Isiklar Coin ISIKC | US$0,3267 | 0,63% | -0,66% | US$32.666.835 | US$898.764 | 100.000.000 ISIKC |
| 607 |  Viction VIC | US$0,3385 | -1,33% | 9,56% | US$32.779.631 | US$3.753.913 | 96.830.754 VIC |
| 608 |  DIA DIA | US$0,2945 | -5,15% | -1,21% | US$32.578.751 | US$5.578.772 | 110.617.604 DIA |
| 609 |  Aleph.im ALEPH | US$0,1310 | -2,82% | 10,36% | US$32.387.304 | US$289.796 | 247.220.482 ALEPH |
| 610 |  Rally RLY | US$0,006186 | -0,32% | 10,32% | US$32.133.163 | US$1.276.860 | 5.194.129.171 RLY |
| 611 |  Grok GROK | US$0,005127 | 12,19% | 18,59% | US$32.403.911 | US$11.606.409 | 6.320.722.799 GROK |
| 612 |  Dimitra DMTR | US$0,06598 | 5,57% | 12,26% | US$32.098.077 | US$303.160 | 486.503.182 DMTR |
| 613 |  Nexera NXRA | US$0,04161 | 20,07% | 33,35% | US$31.973.056 | US$386.848 | 768.460.000 NXRA |
| 614 |  Cream Finance CREAM | US$17,11 | -8,63% | -21,18% | US$31.753.737 | US$2.332.267 | 1.855.659 CREAM |
| 615 |  Zukiverse ZUKI | US$0,8623 | 0,21% | 4,99% | US$31.750.312 | US$878,24 | 36.819.022 ZUKI |
| 616 |  Ultra UOS | US$0,08314 | -2,75% | 4,59% | US$31.709.700 | US$667.721 | 381.413.132 UOS |
| 617 |  ArchLoot AL | US$0,1043 | -1,63% | 9,05% | US$31.683.266 | US$2.698.960 | 303.686.874 AL |
| 618 |  Streamr DATA | US$0,03026 | -3,71% | 7,82% | US$31.722.519 | US$1.212.399 | 1.048.403.853 DATA |
| 619 |  Doge Killer LEASH | US$296,17 | -3,71% | 5,30% | US$31.503.348 | US$1.276.564 | 106.367 LEASH |
| 620 |  Virtuals Protocol VIRTUAL | US$0,03146 | -0,51% | -1,88% | US$31.463.886 | US$843.563 | 1.000.000.000 VIRTUAL |
| 621 |  StaFi FIS | US$0,3016 | -2,34% | 9,38% | US$31.543.477 | US$2.528.536 | 104.598.941 FIS |
| 622 |  Wanchain WAN | US$0,1585 | -2,10% | 9,14% | US$31.404.790 | US$1.238.911 | 198.163.059 WAN |
| 623 |  RichQUACK.com QUACK | - | 6,30% | 7,77% | US$31.424.965 | US$542.707 | 44.085.961.274.152.304 QUACK |
| 624 |  Swarm Markets SMT | US$0,3865 | 1,50% | 6,52% | US$31.195.229 | US$157.508 | 80.721.086 SMT |
| 625 |  OMG Network OMG | US$0,2227 | -4,50% | 0,64% | US$31.226.910 | US$5.147.514 | 140.245.398 OMG |
| 626 |  MANEKI MANEKI | US$0,003649 | -4,10% | -19,15% | US$30.733.639 | US$12.958.441 | 8.422.887.212 MANEKI |
| 627 |  PaLM AI PALM | US$0,3879 | -1,60% | 1,20% | US$30.646.441 | US$319.348 | 79.000.000 PALM |
| 628 |  Aura Finance AURA | US$0,5685 | -2,72% | 2,66% | US$30.620.196 | US$24.209,99 | 53.864.140 AURA |
| 629 |  DIMO DIMO | US$0,1305 | -3,23% | -3,04% | US$30.670.393 | US$2.075.000 | 235.074.580 DIMO |
| 630 |  LinqAI LNQ | US$0,1678 | -5,95% | 8,31% | US$30.587.991 | US$2.436.077 | 182.248.192 LNQ |
| 631 |  DEAPcoin DEP | US$0,001230 | 1,92% | 0,27% | US$30.544.411 | US$1.117.848 | 24.833.910.788 DEP |
| 632 |  FirmaChain FCT | US$0,03484 | -4,94% | 17,21% | US$30.768.121 | US$9.526.906 | 883.117.298 FCT |
| 633 |  StrikeX STRX | US$0,03539 | 0,03% | -7,30% | US$30.474.107 | US$1.397.054 | 861.141.947 STRX |
| 634 |  Agoras: Currency of Tau AGRS | US$1,69 | -6,01% | 29,70% | US$30.406.856 | US$164.544 | 18.000.000 AGRS |
| 635 |  Strike STRK | US$5,94 | -2,38% | 13,38% | US$31.154.863 | US$1.233.683 | 5.246.127 STRK |
| 636 |  COMBO COMBO | US$0,4228 | -1,84% | 25,86% | US$30.038.270 | US$2.175.389 | 71.051.748 COMBO |
| 637 |  Propbase PROPS | US$0,08224 | -2,01% | -6,03% | US$29.833.796 | US$1.454.617 | 362.751.554 PROPS |
| 638 |  Router Protocol ROUTE | US$1,85 | -1,41% | -0,73% | US$29.823.053 | US$666.039 | 16.138.896 ROUTE |
| 639 |  Sovryn SOV | US$0,4630 | -0,34% | 17,56% | US$29.724.020 | US$31.412,36 | 64.193.979 SOV |
| 640 |  Miracle Play MPT | US$0,05226 | -2,27% | -11,41% | US$29.375.754 | US$600.611 | 562.151.211 MPT |
| 641 |  Paris Saint-Germain Fan Token PSG | US$2,45 | -1,52% | 8,02% | US$29.358.095 | US$1.085.271 | 11.988.452 PSG |
| 642 |  Alchemix ALCX | US$12,62 | -3,87% | 6,52% | US$28.985.179 | US$1.393.964 | 2.296.613 ALCX |
| 643 |  Vertex Protocol VRTX | US$0,1002 | 0,75% | -0,02% | US$28.925.958 | US$1.859.789 | 288.727.060 VRTX |
| 644 |  Commune AI COMAI | US$0,2870 | -4,83% | 29,98% | US$28.911.618 | US$34.476,98 | 100.735.860 COMAI |
| 645 |  Guild of Guardians GOG | US$0,04650 | -4,04% | 1,20% | US$29.182.677 | US$856.284 | 627.634.001 GOG |
| 646 |  Star Atlas DAO POLIS | US$0,1101 | -0,76% | 1,03% | US$28.846.261 | US$580.036 | 261.934.397 POLIS |
| 647 |  Reserve RSV | US$0,9996 | 0,03% | 0,03% | US$28.839.894 | - | 28.850.667 RSV |
| 648 |  AVA AVA | US$0,5313 | -2,21% | 9,17% | US$28.837.993 | US$1.110.259 | 54.278.088 AVA |
| 649 |  BIM BIM | US$1,13 | -0,37% | 0,01% | US$28.794.512 | US$98.134,85 | 25.455.074 BIM |
| 650 |  Crown by Third Time Games CROWN | US$0,2978 | -2,13% | 16,67% | US$28.635.628 | US$248.292 | 96.164.596 CROWN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.