Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01110 | 0,43% | -5,12% | US$28.115.985 | US$3.029.223 | 2.531.834.601 GFAL |
| 652 |  Solana Name Service FIDA | US$0,2078 | -2,94% | 3,07% | US$28.029.493 | US$2.154.783 | 134.888.864 FIDA |
| 653 |  Linear Finance LINA | US$0,004240 | -2,15% | 7,44% | US$27.593.518 | US$8.202.636 | 6.508.250.513 LINA |
| 654 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,009309 | -0,39% | -14,18% | US$27.640.877 | US$3.417.812 | 2.969.256.464 LOVELY |
| 655 |  Kishu Inu KISHU | - | -3,95% | 11,38% | US$27.509.117 | US$282.717 | 93.136.097.121.133.936 KISHU |
| 656 |  SelfKey KEY | US$0,004545 | 2,91% | 11,21% | US$27.272.821 | US$7.240.650 | 5.999.999.954 KEY |
| 657 |  Dego Finance DEGO | US$1,30 | -2,48% | 8,34% | US$27.299.177 | US$1.279.727 | 20.997.213 DEGO |
| 658 |  Connex CONX | US$23,50 | -3,04% | 6,71% | US$27.215.103 | US$155.559 | 1.158.000 CONX |
| 659 |  PepeFork PORK | US$0,00000006000 | 2,15% | 12,73% | US$27.098.196 | US$1.430.872 | 420.690.000.000.000 PORK |
| 660 |  NULS NULS | US$0,2479 | -1,44% | 8,50% | US$27.134.414 | US$782.094 | 109.440.145 NULS |
| 661 |  PlayDapp PDA | US$0,04556 | -3,43% | -7,30% | US$27.047.043 | US$4.277.467 | 593.674.119 PDA |
| 662 |  Coreum COREUM | US$0,07017 | 0,97% | -9,11% | US$26.999.690 | US$1.647.483 | 384.792.048 COREUM |
| 663 |  Star Atlas ATLAS | US$0,001610 | -1,90% | 2,23% | US$26.828.030 | US$2.380.020 | 16.659.046.180 ATLAS |
| 664 |  Bella Protocol BEL | US$0,3985 | -4,09% | 6,35% | US$26.807.141 | US$2.816.676 | 67.274.376 BEL |
| 665 |  Ampleforth AMPL | US$0,9450 | -1,70% | 7,91% | US$26.718.116 | US$497.700 | 28.274.494 AMPL |
| 666 |  UXLINK UXLINK | US$0,1571 | -3,15% | 4,27% | US$26.715.463 | US$23.429.352 | 170.000.000 UXLINK |
| 667 |  Numbers Protocol NUM | US$0,04159 | 8,55% | 15,09% | US$26.535.586 | US$718.562 | 638.011.138 NUM |
| 668 |  Decimal DEL | US$0,002518 | -0,56% | -8,65% | US$26.443.826 | US$665.112 | 10.502.580.032 DEL |
| 669 |  Samoyedcoin SAMO | US$0,007261 | 1,50% | 9,84% | US$26.554.246 | US$640.268 | 3.657.134.467 SAMO |
| 670 |  Groestlcoin GRS | US$0,3110 | 0,27% | 8,95% | US$26.649.715 | US$646.267 | 85.686.624 GRS |
| 671 |  Cornucopias COPI | US$0,03091 | -1,90% | 5,91% | US$26.235.571 | US$262.658 | 848.670.162 COPI |
| 672 |  SaucerSwap SAUCE | US$0,03870 | -1,49% | 0,97% | US$26.252.202 | US$2.156.260 | 678.338.009 SAUCE |
| 673 |  cheqd CHEQ | US$0,04081 | -3,21% | 27,04% | US$26.221.708 | US$45.352,14 | 642.492.815 CHEQ |
| 674 |  Basenji BENJI | US$0,02852 | -3,52% | 93,37% | US$26.298.864 | US$1.262.427 | 922.044.870 BENJI |
| 675 |  The Root Network ROOT | US$0,02520 | 0,35% | -10,31% | US$26.182.025 | US$4.935.953 | 1.038.925.778 ROOT |
| 676 |  Assemble AI ASM | US$0,01747 | 2,61% | 13,38% | US$25.928.170 | US$1.144.171 | 1.483.999.910 ASM |
| 677 |  VAIOT VAI | US$0,07703 | -4,31% | 4,56% | US$26.077.379 | US$990.374 | 338.520.969 VAI |
| 678 |  Polkastarter POLS | US$0,2625 | 4,77% | 27,64% | US$26.042.623 | US$2.608.881 | 99.221.432 POLS |
| 679 |  Measurable Data Token MDT | US$0,03846 | 0,48% | 12,74% | US$26.006.250 | US$2.079.906 | 676.157.013 MDT |
| 680 |  Statter Network STT | US$0,5147 | -2,26% | -24,40% | US$25.909.877 | US$3.722.073 | 50.344.589 STT |
| 681 |  Unifi Protocol DAO UNFI | US$3,00 | -1,61% | 18,17% | US$25.846.330 | US$7.038.394 | 8.629.041 UNFI |
| 682 |  IDEX IDEX | US$0,03194 | -3,51% | 5,49% | US$25.790.124 | US$1.643.911 | 807.488.993 IDEX |
| 683 |  Sentinel Protocol UPP | US$0,05118 | -1,93% | 9,56% | US$25.476.815 | US$495.580 | 497.834.800 UPP |
| 684 |  ASD ASD | US$0,03864 | 0,53% | 1,58% | US$25.527.825 | US$1.307.151 | 660.615.274 ASD |
| 685 |  OmniFlix Network FLIX | US$0,1011 | -3,28% | 2,14% | US$25.347.082 | US$57.785,18 | 250.758.585 FLIX |
| 686 |  Hacken Token HAI | US$0,03925 | -1,61% | 3,30% | US$25.315.205 | US$395.224 | 645.037.881 HAI |
| 687 |  Alpha Quark Token AQT | US$0,9645 | 14,57% | 34,88% | US$25.854.372 | US$59.800.818 | 26.806.201 AQT |
| 688 |  ResearchCoin RSC | US$0,2642 | -8,65% | 45,48% | US$25.158.060 | US$19.854,11 | 95.213.466 RSC |
| 689 |  DeFiChain DFI | US$0,03022 | 22,65% | 40,98% | US$25.051.803 | US$2.750.228 | 828.936.348 DFI |
| 690 |  Verasity VRA | US$0,002531 | -4,22% | 1,65% | US$25.134.477 | US$3.487.549 | 9.930.514.635 VRA |
| 691 |  Multibit MUBI | US$0,02623 | 9,17% | 47,63% | US$24.917.297 | US$5.687.054 | 950.000.000 MUBI |
| 692 |  Chainge XCHNG | US$0,05256 | 0,90% | -4,33% | US$24.913.632 | US$287.618 | 474.046.128 XCHNG |
| 693 |  AirDAO AMB | US$0,007993 | -3,82% | 0,50% | US$24.663.411 | US$3.359.635 | 3.085.764.795 AMB |
| 694 |  APX APX | US$0,05490 | 2,09% | 45,80% | US$24.592.481 | US$496.907 | 447.931.101 APX |
| 695 |  IAGON IAG | US$0,06531 | -1,50% | 6,04% | US$24.559.497 | US$301.225 | 376.020.434 IAG |
| 696 |  Helium IOT IOT | US$0,001337 | -1,00% | 56,96% | US$24.554.944 | US$43.394,32 | 18.360.813.004 IOT |
| 697 |  Stader SD | US$0,6145 | 18,11% | 26,71% | US$25.048.596 | US$1.768.809 | 40.763.114 SD |
| 698 |  XSGD XSGD | US$0,7583 | -0,11% | 0,70% | US$24.341.469 | US$680.449 | 32.100.114 XSGD |
| 699 |  Harvest Finance FARM | US$35,30 | -2,32% | 4,23% | US$24.253.050 | US$627.744 | 687.003 FARM |
| 700 |  NEOPIN NPT | US$0,2382 | 0,90% | 9,26% | US$24.131.891 | US$642.774 | 101.319.445 NPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.