Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MUX Protocol MCB | US$3,71 | -0,86% | -0,04% | US$14.189.168 | US$29.771,96 | 3.821.523 MCB |
| 852 |  Mdex MDX | US$0,01494 | -3,87% | -7,49% | US$14.198.951 | US$1.320.466 | 950.246.937 MDX |
| 853 |  Book.io BOOK | US$0,01214 | -1,94% | -3,25% | US$14.017.699 | US$130.594 | 1.154.403.100 BOOK |
| 854 |  SPECTRE AI SPECTRE | US$1,55 | -6,53% | 21,76% | US$14.117.777 | US$61.553,83 | 9.093.998 SPECTRE |
| 855 |  Veno Finance VNO | US$0,02953 | 2,59% | 16,56% | US$14.011.188 | US$11.022,47 | 474.514.554 VNO |
| 856 |  Cryptex Finance CTX | US$2,11 | -2,11% | 12,69% | US$14.011.238 | US$84.622,68 | 6.647.921 CTX |
| 857 |  Santos FC Fan Token SANTOS | US$2,51 | -1,52% | 7,23% | US$13.932.081 | US$3.861.622 | 5.546.061 SANTOS |
| 858 |  Bloktopia BLOK | US$0,0007928 | -1,18% | 1,46% | US$13.902.878 | US$280.351 | 17.536.640.676 BLOK |
| 859 |  SpaceN SN | US$0,3466 | -3,02% | 6,78% | US$13.866.769 | US$11.512,89 | 40.010.000 SN |
| 860 |  SHPING SHPING | US$0,006060 | -0,65% | 2,53% | US$13.857.956 | US$67.340,11 | 2.286.791.464 SHPING |
| 861 |  VIDT DAO VIDT | US$0,01669 | -3,65% | 4,60% | US$13.897.326 | US$429.970 | 832.571.315 VIDT |
| 862 |  PAW PAW | US$0,00000001000 | -7,22% | -9,03% | US$13.810.734 | US$2.095.359 | 947.958.529.404.516 PAW |
| 863 |  Decubate DCB | US$0,03611 | -1,34% | 5,04% | US$13.823.712 | US$929.752 | 382.813.836 DCB |
| 864 |  Kryll KRL | US$0,3585 | -1,70% | 1,59% | US$13.783.990 | US$90.293,28 | 38.446.598 KRL |
| 865 |  DMAIL Network DMAIL | US$0,2532 | -2,81% | -3,40% | US$13.771.709 | US$5.303.684 | 54.387.611 DMAIL |
| 866 |  Alpaca Finance ALPACA | US$0,09143 | -7,89% | 1,16% | US$13.709.527 | US$4.159.957 | 149.951.061 ALPACA |
| 867 |  GYEN GYEN | US$0,006451 | 0,36% | -1,38% | US$13.539.932 | US$625,81 | 2.098.780.833 GYEN |
| 868 |  MangoMan Intelligent MMIT | US$0,00000004000 | 0,80% | 25,00% | US$13.590.555 | US$558.752 | 361.123.236.215.683 MMIT |
| 869 |  UPCX UPC | US$1,87 | 0,42% | 1,67% | US$13.526.991 | US$523.134 | 7.227.464 UPC |
| 870 |  SwftCoin SWFTC | US$0,003375 | 2,43% | 21,95% | US$13.516.428 | US$2.249.861 | 4.004.999.999 SWFTC |
| 871 |  ParaSwap PSP | US$0,01570 | -1,60% | 15,04% | US$13.478.492 | US$96.051,70 | 858.243.358 PSP |
| 872 |  Catgirl CATGIRL | - | -0,68% | 7,72% | US$13.531.755 | US$10.261,98 | 35.386.785.715.250.800 CATGIRL |
| 873 |  Nexa NEXA | US$0,000002290 | 0,09% | 6,89% | US$13.429.856 | US$389.049 | 5.859.620.000.000 NEXA |
| 874 |  Stratos STOS | US$0,3464 | -5,43% | -7,16% | US$13.442.198 | US$380.909 | 38.800.874 STOS |
| 875 |  Altura ALU | US$0,01867 | -13,50% | -16,53% | US$13.438.984 | US$12.959.978 | 719.755.021 ALU |
| 876 |  HyperGPT HGPT | US$0,02383 | -3,75% | -11,09% | US$13.364.346 | US$2.861.027 | 560.754.286 HGPT |
| 877 |  Bitcoin Diamond BCD | US$0,07152 | 1,58% | 9,68% | US$13.338.273 | US$8.566,39 | 186.492.898 BCD |
| 878 |  Arianee ARIA20 | US$0,1476 | 2,20% | 8,03% | US$13.279.931 | US$99,92 | 89.971.813 ARIA20 |
| 879 |  Octokn OTK | US$0,04387 | -1,71% | 25,28% | US$13.298.268 | US$66.603,83 | 303.136.890 OTK |
| 880 |  Swarm BZZ | US$0,2520 | -1,84% | 1,39% | US$13.255.748 | US$844.504 | 52.600.661 BZZ |
| 881 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008112 | -1,17% | 6,24% | US$13.294.034 | US$440.834 | 16.387.781.650 LOBO |
| 882 |  BlackCardCoin BCCOIN | US$3,23 | 54,84% | 149,85% | US$14.195.633 | US$9.198.112 | 4.391.200 BCCOIN |
| 883 |  Kleros PNK | US$0,01694 | -3,32% | -4,88% | US$13.158.445 | US$551.141 | 776.626.703 PNK |
| 884 |  Entangle NGL | US$0,1194 | -6,49% | -8,07% | US$13.115.097 | US$289.876 | 109.849.537 NGL |
| 885 |  HELLO Labs HELLO | US$0,02066 | -1,31% | 7,55% | US$13.026.379 | US$1.068.203 | 630.523.787 HELLO |
| 886 |  MAGA AGAIN MAGAA | US$0,01283 | -7,35% | 16,81% | US$12.827.052 | US$612.685 | 1.000.000.000 MAGAA |
| 887 |  AS Roma Fan Token ASR | US$2,05 | -1,09% | 5,50% | US$12.876.597 | US$1.408.487 | 6.293.833 ASR |
| 888 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | -2,46% | 8,32% | US$12.782.209 | US$2.405.662 | 11.360.000 ALPINE |
| 889 |  Dimecoin DIME | US$0,00002664 | -1,42% | 13,92% | US$12.744.126 | - | 478.333.438.962 DIME |
| 890 |  Quantum Resistant Ledger QRL | US$0,1875 | 2,11% | 3,16% | US$12.738.217 | US$956.278 | 67.937.170 QRL |
| 891 |  Lumerin LMR | US$0,02112 | -1,49% | 8,41% | US$12.814.139 | US$738.273 | 606.615.000 LMR |
| 892 |  OG Fan Token OG | US$2,63 | -1,14% | 5,96% | US$12.719.466 | US$2.010.101 | 4.837.563 OG |
| 893 |  Tokemak TOKE | US$0,7790 | -1,12% | 10,59% | US$12.709.487 | US$48.381,21 | 16.314.929 TOKE |
| 894 |  VITE VITE | US$0,01158 | -3,24% | 3,61% | US$12.695.205 | US$837.575 | 1.096.772.640 VITE |
| 895 |  TARS AI TAI | US$0,1024 | -2,68% | -13,18% | US$12.695.949 | US$218.000 | 124.015.682 TAI |
| 896 |  Solanium SLIM | US$0,1265 | -1,26% | -5,14% | US$12.648.757 | US$283.836 | 100.000.000 SLIM |
| 897 |  Islamic Coin ISLM | US$0,06231 | -1,04% | 17,77% | US$12.610.577 | US$2.073.236 | 202.395.513 ISLM |
| 898 |  KardiaChain KAI | US$0,002636 | -3,04% | 7,99% | US$12.586.747 | US$261.993 | 4.775.000.000 KAI |
| 899 |  Scallop SCA | US$0,3121 | -6,18% | 23,55% | US$12.563.646 | US$7.341.792 | 40.257.717 SCA |
| 900 |  Tenset 10SET | US$0,3157 | -0,34% | -0,56% | US$12.461.034 | US$349.594 | 39.469.393 10SET |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.