Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RabbitX RBX | US$0,02043 | 0,35% | 10,98% | US$11.079.170 | US$268.360 | 542.418.150 RBX |
| 952 |  Ooki Protocol OOKI | US$0,001276 | -4,88% | -0,87% | US$11.060.958 | US$994.414 | 8.670.989.163 OOKI |
| 953 |  Galeon GALEON | US$0,01578 | -1,29% | 4,66% | US$10.990.117 | US$74.026,94 | 696.509.431 GALEON |
| 954 |  Peercoin PPC | US$0,3797 | -2,83% | -1,30% | US$11.037.982 | US$115.186 | 29.072.794 PPC |
| 955 |  OpenChat CHAT | US$0,3641 | -3,40% | 4,28% | US$10.903.676 | US$203.981 | 29.948.057 CHAT |
| 956 |  Arix ARIX | US$1,10 | 13,40% | 30,29% | US$10.899.689 | US$719.367 | 9.916.490 ARIX |
| 957 |  nubcat NUB | US$0,01122 | -5,94% | -22,18% | US$10.663.579 | US$1.446.177 | 950.000.253 NUB |
| 958 |  Slothana SLOTH | US$0,006367 | -4,83% | -4,37% | US$10.793.485 | US$4.297.609 | 1.695.118.152 SLOTH |
| 959 |  Metahero HERO | US$0,002120 | -0,31% | 9,15% | US$10.803.840 | US$791.656 | 5.095.643.290 HERO |
| 960 |  Waffles Davincij15's Cat $WAFFLES | US$0,01198 | -15,03% | -17,33% | US$10.713.901 | US$1.014.149 | 894.466.543 $WAFFLES |
| 961 |  QnA3.AI GPT | US$0,08293 | -2,40% | 24,43% | US$10.728.941 | US$1.762.082 | 129.374.940 GPT |
| 962 |  Aventus AVT | US$1,82 | -2,15% | 17,41% | US$10.920.358 | US$64.472,69 | 6.000.000 AVT |
| 963 |  ZEON ZEON | US$0,0003490 | 1,23% | 4,57% | US$10.655.665 | US$61.678,52 | 30.529.103.436 ZEON |
| 964 |  Rangers Protocol Gas RPG | US$1,14 | -4,62% | 0,56% | US$10.642.599 | US$172.691 | 9.306.140 RPG |
| 965 |  Polaris Share POLA | US$0,02244 | 1,41% | 10,92% | US$10.657.456 | US$392.107 | 474.847.390 POLA |
| 966 |  Super Trump Coin STRUMP | US$0,005758 | -8,31% | 8,53% | US$10.580.401 | US$728.871 | 1.837.382.589 STRUMP |
| 967 |  DeepBrain Chain DBC | US$0,001947 | -4,97% | 1,77% | US$10.568.104 | US$227.868 | 5.428.952.299 DBC |
| 968 |  MixMarvel MIX | US$0,001304 | 3,78% | 17,65% | US$10.689.055 | US$775.062 | 8.200.002.456 MIX |
| 969 |  Æternity AE | US$0,02696 | 13,23% | 18,34% | US$10.277.014 | US$356.509 | 381.197.542 AE |
| 970 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,93% | 1,86% | US$10.333.908 | US$574.858 | 1.174.940.845.113.550 SQUIDGROW |
| 971 |  Epic Cash EPIC | US$0,5986 | 5,16% | -1,76% | US$10.343.619 | US$1.439,20 | 17.279.628 EPIC |
| 972 |  S.S. Lazio Fan Token LAZIO | US$1,20 | -1,75% | 5,63% | US$10.312.538 | US$2.701.871 | 8.600.000 LAZIO |
| 973 |  Dacxi DACXI | US$0,001144 | -5,94% | -11,62% | US$10.296.592 | US$18.448,30 | 9.000.000.000 DACXI |
| 974 |  OAX OAX | US$0,1332 | -1,13% | 2,59% | US$10.261.091 | US$653.734 | 77.034.446 OAX |
| 975 |  Nodle NODL | US$0,002699 | 0,64% | -6,06% | US$10.137.660 | US$679.832 | 3.755.816.533 NODL |
| 976 |  MileVerse MVC | US$0,003703 | -17,08% | 1,51% | US$10.223.875 | US$930.805 | 2.761.029.999 MVC |
| 977 |  QORPO WORLD QORPO | US$0,1416 | -0,56% | 3,27% | US$10.208.308 | US$705.316 | 72.100.000 QORPO |
| 978 |  Coinweb CWEB | US$0,004536 | -0,06% | -12,12% | US$10.185.371 | US$57.761,29 | 2.245.645.738 CWEB |
| 979 |  Scallop SCLP | US$0,1569 | -7,51% | 3,99% | US$10.131.714 | US$725.387 | 64.582.951 SCLP |
| 980 |  AMO Coin AMO | US$0,0005264 | -4,35% | 12,34% | US$10.053.207 | US$434.531 | 19.100.000.000 AMO |
| 981 |  Arsenal Fan Token AFC | US$0,9978 | -0,66% | 4,20% | US$10.043.563 | US$155.799 | 10.065.597 AFC |
| 982 |  School Hack Coin SHC | US$0,04431 | 1,54% | -22,14% | US$10.015.798 | US$301.191 | 226.062.500 SHC |
| 983 |  Blockasset BLOCK | US$0,07713 | -3,26% | 1,29% | US$10.010.363 | US$475.817 | 129.784.481 BLOCK |
| 984 |  RocketX exchange RVF | US$0,1069 | 2,36% | 12,57% | US$10.017.044 | US$62.927,25 | 93.691.309 RVF |
| 985 |  Poolz Finance POOLX | US$1,99 | -2,74% | -7,41% | US$9.962.128 | US$948.375 | 5.009.407 POOLX |
| 986 |  PYRIN PYI | US$0,02920 | 66,24% | 199,16% | US$10.550.698 | US$521.086 | 361.292.421 PYI |
| 987 |  FC Porto Fan Token PORTO | US$1,27 | -1,11% | 6,15% | US$9.911.255 | US$2.738.239 | 7.800.000 PORTO |
| 988 |  Dvision Network DVI | US$0,01274 | -2,20% | 9,74% | US$9.869.517 | US$521.121 | 774.796.290 DVI |
| 989 |  TrustSwap SWAP | US$0,09939 | -0,99% | 2,60% | US$9.938.439 | US$1.104.490 | 99.995.164 SWAP |
| 990 |  Troll TROLL | US$0,00000001000 | 1,75% | 13,42% | US$9.871.001 | US$1.946.981 | 960.420.000.000.000 TROLL |
| 991 |  SuperWalk GRND | US$0,09307 | -2,56% | 3,25% | US$9.854.261 | US$216.047 | 105.876.470 GRND |
| 992 |  Prosper PROS | US$0,3024 | -4,01% | 6,29% | US$9.855.426 | US$960.713 | 32.586.580 PROS |
| 993 |  Rain Coin RAIN | US$9,79 | 1,47% | 27,85% | US$9.794.843 | US$61.890,60 | 1.000.000 RAIN |
| 994 |  Mochi (New) MOCHI | US$0,00001048 | -12,77% | 18,08% | US$9.822.835 | US$568.695 | 937.630.000.000 MOCHI |
| 995 |  Artrade ATR | US$0,006470 | 0,38% | 2,15% | US$9.782.446 | US$785.785 | 1.512.000.000 ATR |
| 996 |  Vita Inu VINU | US$0,00000001000 | -2,82% | -5,35% | US$9.617.045 | US$1.323.748 | 899.662.473.014.090 VINU |
| 997 |  Symbiosis SIS | US$0,1585 | -4,18% | 19,35% | US$9.726.710 | US$480.760 | 61.367.996 SIS |
| 998 |  Saito SAITO | US$0,004912 | -2,00% | 6,27% | US$9.722.671 | US$72.968,97 | 1.979.292.275 SAITO |
| 999 |  AC Milan Fan Token ACM | US$1,50 | -1,18% | 7,46% | US$9.628.446 | US$1.171.107 | 6.424.582 ACM |
| 1000 |  Orange ORNJ | US$0,1263 | -4,84% | 22,71% | US$9.601.140 | US$1.118.657 | 76.000.000 ORNJ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.