Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Magic Square SQR | US$0,07887 | -3,71% | -10,01% | US$6.072.938 | US$167.569 | 76.998.418 SQR |
| 1152 |  ZKBase ZKB | US$0,03076 | -0,92% | -1,95% | US$6.073.622 | US$1.935.519 | 197.440.000 ZKB |
| 1153 |  Landshare LAND | US$1,56 | -0,90% | 12,96% | US$6.063.461 | US$287.015 | 3.886.510 LAND |
| 1154 |  TOKPIE TKP | US$0,2111 | -2,56% | 5,55% | US$6.060.645 | US$83,92 | 28.714.064 TKP |
| 1155 |  Sakai Vault SAKAI | US$2,89 | 1,65% | 40,64% | US$6.015.879 | US$1.896.627 | 2.081.027 SAKAI |
| 1156 |  Koala AI KOKO | US$0,0000006600 | 32,43% | 21,71% | US$5.990.849 | US$895.652 | 9.110.383.747.597 KOKO |
| 1157 |  Torum XTM | US$0,03108 | -0,34% | 7,50% | US$6.031.812 | US$157.051 | 194.096.317 XTM |
| 1158 |  ZeroLend ZERO | US$0,0002212 | -2,62% | 9,77% | US$5.982.783 | US$6.818.169 | 27.050.359.120 ZERO |
| 1159 |  Zynecoin ZYN | US$0,1432 | -13,92% | -12,30% | US$5.999.189 | US$543.834 | 41.903.029 ZYN |
| 1160 |  Gamium GMM | US$0,0001248 | 0,61% | -6,22% | US$6.009.255 | US$65.899,41 | 48.147.519.877 GMM |
| 1161 |  Shina Inu SHI | US$0,0000004900 | 2,52% | 22,05% | US$5.932.878 | US$257.571 | 12.215.422.502.184 SHI |
| 1162 |  Everest ID | US$0,05079 | -1,00% | 9,28% | US$5.926.826 | US$4.907,46 | 116.700.000 ID |
| 1163 |  MetaTrace TRC | US$0,01654 | -2,00% | -5,05% | US$5.920.247 | US$463.386 | 357.849.591 TRC |
| 1164 |  Bitcicoin BITCI | US$0,0007734 | 2,34% | -1,75% | US$5.961.765 | US$796.210 | 7.708.828.412 BITCI |
| 1165 |  Azit AZIT | US$0,02621 | -2,85% | 8,27% | US$5.869.902 | US$338.132 | 223.960.821 AZIT |
| 1166 |  PlayZap PZP | US$0,1020 | 11,96% | 20,54% | US$5.836.269 | US$671.058 | 57.197.045 PZP |
| 1167 |  Gleec Coin GLEEC | US$0,03208 | 6,14% | 13,16% | US$5.830.945 | US$293.342 | 181.755.046 GLEEC |
| 1168 |  AIPAD AIPAD | US$0,05063 | -2,52% | -5,32% | US$5.813.650 | US$526.555 | 114.817.681 AIPAD |
| 1169 |  BitShares BTS | US$0,001938 | -1,12% | 2,45% | US$5.803.264 | US$78.561,50 | 2.995.060.000 BTS |
| 1170 |  Blockchain Brawlers BRWL | US$0,005750 | 0,60% | 8,86% | US$5.750.398 | US$1.395.767 | 1.000.000.000 BRWL |
| 1171 |  Buying.com BUY | US$0,01748 | -21,03% | -13,25% | US$5.799.645 | US$211.940 | 331.789.518 BUY |
| 1172 |  Genopets GENE | US$0,1068 | -6,96% | -5,81% | US$5.798.586 | US$126.931 | 54.293.131 GENE |
| 1173 |  ForTube FOR | US$0,007226 | -15,87% | -44,53% | US$5.744.782 | US$9.045.577 | 795.000.000 FOR |
| 1174 |  Netvrk NETVR | US$0,07280 | -0,44% | 35,38% | US$5.707.594 | US$224.877 | 78.404.833 NETVR |
| 1175 |  Carrieverse CVTX | US$0,02750 | 1,89% | 17,93% | US$5.710.497 | US$7.485.332 | 207.650.406 CVTX |
| 1176 |  Ref Finance REF | US$0,1617 | -4,35% | 14,67% | US$5.594.166 | US$63.915,03 | 34.604.655 REF |
| 1177 |  Banano BAN | US$0,003548 | -1,30% | 16,53% | US$5.615.014 | US$12.903,43 | 1.582.421.250 BAN |
| 1178 |  MESSIER M87 | US$0,000006320 | 3,27% | 26,37% | US$5.593.836 | US$9.901,17 | 884.846.293.944 M87 |
| 1179 |  BIDR BIDR | US$0,00006183 | -3,21% | 2,08% | US$5.564.316 | US$30,85 | 90.000.000.000 BIDR |
| 1180 |  Bag BAG | US$0,001368 | 6,04% | 42,46% | US$5.558.360 | US$34.030,05 | 4.062.166.722 BAG |
| 1181 |  Povel Durev DUREV | US$0,05855 | 19,61% | 45,52% | US$5.562.028 | US$520.235 | 95.000.000 DUREV |
| 1182 |  Carbon Protocol SWTH | US$0,003503 | 0,11% | -2,81% | US$5.553.494 | US$26.334,85 | 1.585.510.090 SWTH |
| 1183 |  apM Coin APM | US$0,003717 | -2,31% | 9,07% | US$5.564.456 | US$143.871 | 1.496.875.000 APM |
| 1184 |  BloodLoop BLS | US$0,2376 | -3,69% | -24,22% | US$5.523.024 | US$641.623 | 23.249.751 BLS |
| 1185 |  Ellipsis EPX | US$0,00007490 | -8,20% | -26,46% | US$5.580.731 | US$6.915.772 | 74.511.410.431 EPX |
| 1186 |  Era Swap ES | US$0,002332 | -0,94% | 1,96% | US$5.497.750 | US$22,79 | 2.357.714.755 ES |
| 1187 |  ROA CORE ROA | US$0,01525 | -1,96% | 6,58% | US$5.479.603 | US$636.648 | 359.433.399 ROA |
| 1188 |  King DAG KDAG | US$0,1000 | 0,00% | 0,04% | US$5.447.383 | US$78.494,40 | 54.451.545 KDAG |
| 1189 |  zkSwap Finance ZF | US$0,01296 | -0,97% | 12,92% | US$5.454.649 | US$2.218.771 | 420.979.677 ZF |
| 1190 |  Optimus AI OPTI | US$0,05671 | 1,59% | -13,43% | US$5.389.227 | US$15.561,49 | 95.034.939 OPTI |
| 1191 |  Abelian ABEL | US$0,06947 | -2,66% | -17,49% | US$5.400.859 | US$335.265 | 77.748.736 ABEL |
| 1192 |  PLAYA3ULL GAMES 3ULL | US$0,001146 | 1,28% | 5,92% | US$5.413.206 | US$1.317.399 | 4.723.235.871 3ULL |
| 1193 |  Venus LTC vLTC | US$1,30 | 0,97% | 14,13% | US$5.374.371 | - | 4.142.378 vLTC |
| 1194 |  GMCoin GMCOIN | US$0,1311 | 1,18% | 39,42% | US$5.398.821 | US$171.906 | 41.183.481 GMCOIN |
| 1195 |  BlueMove MOVE | US$0,03237 | -0,30% | 41,36% | US$5.365.587 | US$521,51 | 165.750.000 MOVE |
| 1196 |  Pip PIP | US$0,03303 | -1,74% | -3,26% | US$5.361.594 | US$92.110,53 | 162.333.223 PIP |
| 1197 |  LandX Finance LNDX | US$0,6630 | -5,31% | 0,35% | US$5.331.673 | US$405.815 | 8.041.643 LNDX |
| 1198 |  EPIK Prime EPIK | US$0,004816 | -1,72% | -6,23% | US$5.346.441 | US$332.432 | 1.110.230.769 EPIK |
| 1199 |  Adappter Token ADP | US$0,001751 | -1,67% | 11,26% | US$5.340.394 | US$187.232 | 3.049.466.726 ADP |
| 1200 |  OrbCity ORB | US$0,01858 | -3,26% | 28,00% | US$5.503.463 | US$706.425 | 296.211.598 ORB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.