Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pintu Token PTU | US$0,1976 | 1,37% | 0,37% | US$4.617.220 | US$7.116,36 | 23.362.132 PTU |
| 1252 |  Kunci Coin KUNCI | US$0,003745 | 3,05% | -25,26% | US$4.615.547 | US$42.227,60 | 1.232.584.338 KUNCI |
| 1253 |  Wall Street Memes WSM | US$0,002446 | -0,64% | 3,02% | US$4.626.651 | US$1.709.147 | 1.891.857.161 WSM |
| 1254 |  DappRadar RADAR | US$0,004817 | -1,26% | 11,52% | US$4.624.788 | US$343.476 | 960.096.177 RADAR |
| 1255 |  Chickencoin CHKN | US$0,00000007000 | -1,58% | 10,93% | US$4.567.730 | US$59.127,18 | 64.239.000.000.000 CHKN |
| 1256 |  Muse MUSE | US$8,98 | -1,90% | 20,61% | US$4.568.170 | US$18.322,36 | 508.554 MUSE |
| 1257 |  WHALE WHALE | US$0,4566 | -0,12% | 14,52% | US$4.565.716 | US$91.546,97 | 10.000.000 WHALE |
| 1258 |  VIXCO VIX | US$0,005813 | 1,04% | 19,21% | US$4.555.446 | US$144.217 | 783.690.380 VIX |
| 1259 |  dHedge DAO DHT | US$0,08622 | 0,33% | 2,45% | US$4.544.129 | US$8.242,37 | 52.704.517 DHT |
| 1260 |  WhiteCoin XWC | US$0,005951 | 2,57% | 5,51% | US$4.548.582 | US$309.656 | 764.324.623 XWC |
| 1261 |  Spike SPIKE | US$0,004882 | 16,19% | 144,69% | US$4.530.614 | US$363,69 | 928.040.757 SPIKE |
| 1262 |  PRIZM PZM | US$0,001132 | -6,61% | 8,43% | US$4.512.588 | US$1.331,27 | 3.985.468.049 PZM |
| 1263 |  Onooks OOKS | US$0,4035 | -3,07% | 6,98% | US$4.527.855 | US$1.575,52 | 11.221.615 OOKS |
| 1264 |  Bitrock BROCK | US$0,04762 | -2,13% | 4,81% | US$4.472.911 | US$366.467 | 93.924.822 BROCK |
| 1265 |  Celo Euro CEUR | US$1,10 | 0,18% | 0,75% | US$4.456.636 | US$1.362.939 | 4.047.311 CEUR |
| 1266 |  Jobchain JOB | US$0,0004500 | -0,31% | 0,42% | US$4.439.034 | US$8.420,66 | 9.864.586.781 JOB |
| 1267 |  Oxbull.tech OXB | US$0,5842 | -0,01% | 8,60% | US$4.421.638 | US$499,85 | 7.568.460 OXB |
| 1268 |  Ferro FER | US$0,004717 | -1,65% | 2,12% | US$4.398.780 | US$8.783,57 | 932.530.341 FER |
| 1269 |  Bitrue Coin BTR | US$0,03347 | -1,08% | 8,05% | US$4.398.043 | US$5.601.143 | 131.421.228 BTR |
| 1270 |  Flamengo Fan Token MENGO | US$0,3361 | 1,73% | 2,52% | US$4.369.689 | US$78.440,73 | 13.000.961 MENGO |
| 1271 |  UX Chain UX | US$0,001103 | 1,36% | 12,46% | US$4.396.176 | US$143.835 | 3.984.164.930 UX |
| 1272 |  Covalent CQT | US$0,005082 | -71,72% | -19,05% | US$4.351.140 | US$71.606,12 | 856.175.826 CQT |
| 1273 |  DeFi Land DFL | US$0,0006025 | -1,93% | 0,40% | US$4.300.322 | US$69.135,94 | 7.137.303.616 DFL |
| 1274 |  Cosplay Token COT | US$0,01090 | -0,31% | -5,80% | US$4.296.928 | US$367.559 | 394.359.177 COT |
| 1275 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | 2,08% | -3,02% | US$4.296.429 | US$341.162 | 4.053.657 PRNT |
| 1276 |  STAT STAT | US$0,08323 | 2,45% | 6,59% | US$4.279.315 | US$144.381 | 51.418.328 STAT |
| 1277 |  Augur REP | US$0,3896 | 13,79% | -12,98% | US$4.285.975 | US$388.439 | 11.000.000 REP |
| 1278 |  BOSagora BOA | US$0,01363 | 1,32% | 18,25% | US$4.240.325 | US$428.722 | 311.113.394 BOA |
| 1279 |  UpOnly UPO | US$0,03719 | -5,60% | 1,43% | US$4.232.388 | US$634.887 | 113.792.290 UPO |
| 1280 |  Titan Trading Platform TES | US$0,4228 | 122,79% | 71,85% | US$4.227.925 | US$1.584.854 | 10.000.000 TES |
| 1281 |  DogeBonk DOBO | US$0,00000001000 | 0,09% | 10,60% | US$4.222.257 | US$24,75 | 582.959.739.166.037 DOBO |
| 1282 |  Gari Network GARI | US$0,01012 | -3,13% | 6,08% | US$4.210.077 | US$1.048.429 | 415.994.800 GARI |
| 1283 |  Qudefi QDFI | US$0,05726 | 1,53% | 31,40% | US$4.201.144 | US$545.420 | 73.371.146 QDFI |
| 1284 |  Lossless LSS | US$0,07538 | -0,55% | 13,76% | US$4.188.967 | US$258.557 | 55.572.672 LSS |
| 1285 |  PlayFuel PLF | US$0,008376 | -2,20% | 10,27% | US$4.188.084 | - | 500.000.000 PLF |
| 1286 |  JetTon Games JETTON | US$1,83 | 4,71% | 18,95% | US$4.197.491 | US$1.499.670 | 2.290.723 JETTON |
| 1287 |  OpenOcean OOE | US$0,008268 | 0,78% | 9,13% | US$4.170.724 | US$199.540 | 504.425.832 OOE |
| 1288 |  Vai VAI | US$0,9993 | -0,02% | 0,02% | US$4.143.646 | US$112.237 | 4.146.651 VAI |
| 1289 |  BSCPAD BSCPAD | US$0,05227 | -0,02% | 5,15% | US$4.140.562 | US$266.480 | 79.211.621 BSCPAD |
| 1290 |  Kwenta KWENTA | US$27,77 | -5,41% | 8,03% | US$4.131.780 | US$52.774,74 | 148.803 KWENTA |
| 1291 |  Smilek to the Bank SMILEK | US$0,000002100 | -1,38% | -13,19% | US$4.117.933 | US$401.143 | 1.958.901.062.006 SMILEK |
| 1292 |  Crypton CRP | US$0,4004 | 0,58% | -0,76% | US$4.123.550 | US$753.926 | 10.298.993 CRP |
| 1293 |  MagicCraft MCRT | US$0,0009369 | -0,61% | -2,74% | US$4.088.869 | US$283.954 | 4.364.257.893 MCRT |
| 1294 |  Everdome DOME | US$0,0002152 | -3,88% | -1,41% | US$4.089.332 | US$505.873 | 18.998.841.067 DOME |
| 1295 |  BLOCX. BLOCX | US$0,07296 | -5,88% | -1,50% | US$4.091.577 | US$130.238 | 56.080.302 BLOCX |
| 1296 |  Amulet AMU | US$0,01153 | -5,80% | -10,82% | US$4.083.568 | US$2.540.986 | 354.084.753 AMU |
| 1297 |  VoluMint VMINT | US$0,007384 | 1,29% | 25,23% | US$4.076.756 | US$240.093 | 552.136.291 VMINT |
| 1298 |  SpaceCatch CATCH | US$0,2324 | -19,75% | -19,62% | US$4.006.530 | US$51.626,60 | 17.237.705 CATCH |
| 1299 |  Bridge Oracle BRG | US$0,0005079 | 4,31% | 17,65% | US$4.064.208 | US$716.709 | 8.002.167.205 BRG |
| 1300 |  Mozaic MOZ | US$0,02773 | 2,90% | 18,92% | US$4.058.271 | US$21.094,72 | 146.367.482 MOZ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.