Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vabble VAB | US$0,003219 | -0,99% | 5,56% | US$2.972.087 | US$374,72 | 923.304.885 VAB |
| 1402 |  Apollo Currency APL | US$0,0001400 | -0,01% | 0,02% | US$2.963.802 | US$2,33 | 21.165.096.531 APL |
| 1403 |  Thetan World THG | US$0,02616 | -0,54% | 6,97% | US$2.971.543 | US$492.840 | 113.584.954 THG |
| 1404 |  Verse VERSE | US$0,0001507 | -1,31% | 13,93% | US$2.928.261 | US$178.231 | 19.429.580.720 VERSE |
| 1405 |  Carbon Credit CCT | US$0,1722 | 0,01% | -0,74% | US$2.925.416 | - | 16.988.760 CCT |
| 1406 |  Rejuve.AI RJV | US$0,01176 | -2,35% | 6,44% | US$2.893.373 | US$766.964 | 245.976.549 RJV |
| 1407 |  Kylin KYL | US$0,01069 | -0,84% | 7,84% | US$2.889.369 | - | 270.259.840 KYL |
| 1408 |  ISKRA Token ISK | US$0,03865 | -0,26% | -2,26% | US$2.888.749 | US$106.984 | 74.740.108 ISK |
| 1409 |  dAppstore DAPPX | US$0,005089 | -2,79% | -1,79% | US$2.878.413 | US$116.958 | 565.614.535 DAPPX |
| 1410 |  HI HI | US$0,0004910 | 1,89% | 2,04% | US$2.873.815 | US$81.249,86 | 5.852.569.825 HI |
| 1411 |  Suiswap SSWP | US$0,0003217 | -4,05% | 17,61% | US$2.844.832 | US$242.460 | 8.842.144.919 SSWP |
| 1412 |  Lithium LITH | US$0,0005456 | -2,19% | 5,12% | US$2.860.340 | US$442.589 | 5.242.220.240 LITH |
| 1413 |  Humanode HMND | US$0,08948 | -0,80% | -1,88% | US$2.854.856 | US$636.467 | 31.905.741 HMND |
| 1414 |  Litecoin Cash LCC | US$0,003526 | -3,00% | -8,52% | US$2.832.867 | - | 803.488.794 LCC |
| 1415 |  Wownero WOW | US$0,04284 | -4,51% | -5,45% | US$2.833.380 | US$1.610.353 | 66.139.439 WOW |
| 1416 |  Andy on SOL ANDY | US$0,002962 | -6,09% | -9,19% | US$2.802.661 | US$1.472.899 | 946.220.014 ANDY |
| 1417 |  Spheroid Universe SPH | US$0,001407 | -0,23% | -1,60% | US$2.789.591 | US$72.569,73 | 1.982.280.859 SPH |
| 1418 |  Particl PART | US$0,1956 | 0,64% | -2,03% | US$2.779.631 | US$19.603,32 | 14.212.373 PART |
| 1419 |  Hillstone Finance HSF | US$0,09274 | 4,95% | 7,19% | US$2.783.119 | US$827.641 | 30.011.471 HSF |
| 1420 |  KLEVA Protocol KLEVA | US$0,05676 | -0,60% | 18,55% | US$2.749.126 | US$9.534,78 | 48.434.656 KLEVA |
| 1421 |  Crypto Unicorns CU | US$0,06237 | -2,55% | -2,48% | US$2.741.090 | US$270.742 | 43.945.350 CU |
| 1422 |  Convergence CONV | US$0,0007003 | 1,44% | 18,00% | US$2.752.196 | US$745.452 | 3.930.225.792 CONV |
| 1423 |  Mint Club MINT | US$0,000002580 | -0,66% | 7,28% | US$2.685.836 | US$3.588,15 | 1.041.314.412.631 MINT |
| 1424 |  analoS ANALOS | US$0,00003321 | -4,08% | -6,52% | US$2.725.621 | US$3.609.373 | 82.080.218.235 ANALOS |
| 1425 |  TABOO TOKEN TABOO | US$0,0002771 | -5,11% | -10,58% | US$2.710.563 | US$6.716,19 | 9.782.678.080 TABOO |
| 1426 |  SpaceFalcon FCON | US$0,0001545 | 9,44% | 14,31% | US$2.691.885 | US$177.018 | 17.424.567.889 FCON |
| 1427 |  RFOX RFOX | US$0,002062 | 1,28% | -6,77% | US$2.704.897 | US$634,67 | 1.312.000.760 RFOX |
| 1428 |  Tokes TKS | US$0,01351 | -0,01% | 0,02% | US$2.701.022 | US$26,54 | 199.999.574 TKS |
| 1429 |  GemHUB GHUB | US$0,03615 | -1,46% | 3,10% | US$2.665.720 | US$178.044 | 73.737.676 GHUB |
| 1430 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4888 | -0,49% | 8,22% | US$2.676.549 | US$63.686,29 | 5.475.575 SAUBER |
| 1431 |  Morpheus Infrastructure Node MIND | US$0,001962 | -5,13% | 30,08% | US$2.680.510 | US$61.852,47 | 1.366.201.800 MIND |
| 1432 |  IMPT IMPT | US$0,002004 | -1,70% | 11,96% | US$2.676.948 | US$2.715.187 | 1.335.768.269 IMPT |
| 1433 |  SAFE DEAL SFD | US$0,1075 | -4,68% | -0,32% | US$2.670.438 | US$40,84 | 24.846.616 SFD |
| 1434 |  Super Zero Protocol SERO | US$0,006377 | -1,49% | 1,56% | US$2.681.983 | US$433.670 | 420.556.514 SERO |
| 1435 |  Algebra ALGB | US$0,007510 | -7,14% | 0,87% | US$2.666.462 | US$41.648,62 | 355.037.472 ALGB |
| 1436 |  Portugal National Team Fan Token POR | US$0,6696 | 2,98% | 9,24% | US$2.658.619 | US$267.475 | 3.970.729 POR |
| 1437 |  Gains GAINS | US$0,06861 | -1,88% | 21,50% | US$2.654.758 | US$109.105 | 38.694.301 GAINS |
| 1438 |  ACA Token ACA | US$0,05377 | -2,24% | 6,38% | US$2.640.250 | US$129.327 | 49.101.536 ACA |
| 1439 |  beoble BBL | US$0,01232 | -4,36% | -11,84% | US$2.638.496 | US$5.160.063 | 214.219.873 BBL |
| 1440 |  Plugin Decentralized Oracle PLI | US$0,01732 | 0,53% | -2,93% | US$2.621.419 | US$173.038 | 151.365.659 PLI |
| 1441 |  Vulcan Forged (LAVA) LAVA | US$0,01065 | -0,52% | 1,87% | US$2.618.327 | US$440.392 | 245.895.290 LAVA |
| 1442 |  VNX Euro VEUR | US$1,10 | 0,31% | 1,22% | US$2.611.694 | US$82.172,61 | 2.372.390 VEUR |
| 1443 |  Reboot GG | US$0,01605 | -3,09% | -4,25% | US$2.603.160 | US$38.264,48 | 162.237.935 GG |
| 1444 |  Omax Coin OMAX | US$0,0002994 | -3,62% | -0,89% | US$2.595.011 | US$512.811 | 8.667.996.990 OMAX |
| 1445 |  Idle IDLE | US$0,2892 | -1,13% | 2,78% | US$2.575.760 | US$746,60 | 8.905.406 IDLE |
| 1446 |  AXIS Token AXIS | US$0,008035 | -2,64% | 8,28% | US$2.573.644 | US$183,02 | 320.303.188 AXIS |
| 1447 |  MultiVAC MTV | US$0,0007156 | -4,13% | 9,87% | US$2.566.984 | US$142.722 | 3.587.369.426 MTV |
| 1448 |  PornRocket PORNROCKET | US$0,00000001000 | -0,49% | 5,39% | US$2.551.280 | US$1,72 | 383.650.798.934.310 PORNROCKET |
| 1449 |  Effect AI EFX | US$0,01011 | -0,97% | -0,33% | US$2.550.324 | US$1.874,57 | 252.168.527 EFX |
| 1450 |  Gamestarter GAME | US$0,08346 | -2,11% | -0,33% | US$2.542.568 | US$120.619 | 30.464.571 GAME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.