Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UNICE UNICE | US$0,07676 | -4,13% | -13,47% | US$2.539.072 | US$215.945 | 33.078.973 UNICE |
| 1452 |  Grin GRIN | US$0,02230 | 1,14% | -0,36% | US$2.189.918 | US$101.787 | 98.212.860 GRIN |
| 1453 |  Ignis IGNIS | US$0,003328 | -2,43% | 2,66% | US$2.533.404 | US$108,26 | 761.143.950 IGNIS |
| 1454 |  Exeedme XED | US$0,02777 | -1,57% | 12,34% | US$2.538.188 | US$26.510,53 | 91.396.691 XED |
| 1455 |  DAD DAD | US$0,003657 | -1,77% | -8,30% | US$2.526.071 | US$15.316,18 | 690.833.248 DAD |
| 1456 |  BitForex Token BF | US$0,0005876 | -3,00% | 6,73% | US$2.520.337 | - | 4.289.073.705 BF |
| 1457 |  Unification FUND | US$0,07314 | -10,12% | 6,67% | US$2.519.406 | US$4.801,81 | 34.447.402 FUND |
| 1458 |  Morra MORRA | US$0,006647 | -0,51% | 33,97% | US$2.517.186 | US$344.073 | 378.686.697 MORRA |
| 1459 |  Rubic RBC | US$0,01517 | -2,36% | -13,25% | US$2.507.015 | US$112.966 | 165.283.584 RBC |
| 1460 |  Inflation Hedging Coin IHC | US$0,00002083 | -1,92% | 6,76% | US$2.492.369 | US$4.901,28 | 119.642.987.723 IHC |
| 1461 |  Etherisc DIP Token DIP | US$0,01039 | 0,90% | -0,58% | US$2.491.581 | US$190,10 | 239.742.108 DIP |
| 1462 |  Moutai MOUTAI | US$0,003554 | 3,36% | -2,70% | US$2.476.167 | US$64.726,10 | 696.717.453 MOUTAI |
| 1463 |  Anchor Protocol ANC | US$0,007010 | -5,10% | -9,19% | US$2.456.022 | US$26.384,95 | 350.381.852 ANC |
| 1464 |  Populous PPT | US$0,04715 | 4,61% | 6,31% | US$2.510.806 | US$239.391 | 53.252.246 PPT |
| 1465 |  Witch Token WITCH | US$0,1427 | -18,96% | 47,33% | US$2.463.063 | US$1.444.541 | 17.262.858 WITCH |
| 1466 |  Edge Matrix Computing EMC | US$0,08260 | -4,10% | -1,41% | US$2.478.537 | US$26.115,81 | 30.006.982 EMC |
| 1467 |  Chirpley CHRP | US$0,005920 | -1,25% | 11,92% | US$2.444.953 | US$328.373 | 413.029.583 CHRP |
| 1468 |  Xaya CHI | US$0,04407 | -1,02% | -2,66% | US$2.438.418 | US$5.465,76 | 55.325.802 CHI |
| 1469 |  Sylo SYLO | US$0,0009959 | -1,48% | 0,03% | US$2.421.592 | US$2.608.725 | 2.431.617.492 SYLO |
| 1470 |  SolCex SOLCEX | US$0,004843 | 0,97% | -1,60% | US$2.421.475 | US$103.247 | 500.000.000 SOLCEX |
| 1471 |  Indigo Protocol INDY | US$0,4710 | -6,04% | -8,04% | US$2.423.418 | US$75.092,79 | 5.144.893 INDY |
| 1472 |  SENSO SENSO | US$0,03443 | -8,30% | 23,47% | US$2.419.521 | US$236.561 | 70.269.127 SENSO |
| 1473 |  PolkaBridge PBR | US$0,03215 | 2,10% | 9,96% | US$2.412.811 | US$69.865,00 | 75.048.016 PBR |
| 1474 |  neversol NEVER | US$0,00003336 | -5,03% | -0,49% | US$2.402.265 | US$775.955 | 72.000.197.130 NEVER |
| 1475 |  Strips Finance STRP | US$0,5823 | 0,03% | -2,81% | US$2.402.446 | US$3.453,11 | 4.125.963 STRP |
| 1476 |  Penpie PNP | US$1,59 | -1,56% | 21,43% | US$2.393.832 | US$39.177,37 | 1.505.920 PNP |
| 1477 |  Wat WAT | US$0,000005770 | -7,30% | -37,53% | US$2.398.699 | US$1.641.863 | 415.688.751.925 WAT |
| 1478 |  Klaydice DICE | US$0,008492 | -1,49% | 6,92% | US$2.572.781 | US$93.058,64 | 302.959.986 DICE |
| 1479 |  Tamadoge TAMA | US$0,001715 | -3,43% | 8,51% | US$2.389.283 | US$38.398,49 | 1.393.353.219 TAMA |
| 1480 |  Hourglass WAIT | US$0,02433 | 2,26% | 9,58% | US$2.378.632 | US$1.856,02 | 97.751.977 WAIT |
| 1481 |  WELL3 $WELL | US$0,0005764 | -44,18% | -41,58% | US$2.372.416 | US$0,06000 | 4.116.089.000 $WELL |
| 1482 |  Ispolink ISP | US$0,0008612 | -0,87% | 0,64% | US$2.373.890 | US$446.617 | 2.756.425.785 ISP |
| 1483 |  Lattice Token LTX | US$0,08252 | 13,63% | 9,42% | US$2.364.390 | US$1.634,26 | 28.653.896 LTX |
| 1484 |  WeSendit WSI | US$0,006534 | 1,73% | -3,06% | US$2.368.310 | US$75.364,04 | 362.448.789 WSI |
| 1485 |  Efforce WOZX | US$0,004480 | 3,75% | 0,27% | US$2.361.627 | US$6.836,35 | 527.135.519 WOZX |
| 1486 |  UBD Network UBDN | US$2,89 | 0,23% | 46,69% | US$2.349.722 | US$372.124 | 814.194 UBDN |
| 1487 |  B-cube.ai BCUBE | US$0,08703 | -1,29% | 30,32% | US$2.341.672 | US$1.094,73 | 26.906.082 BCUBE |
| 1488 |  OpenLeverage OLE | US$0,01236 | -5,79% | -20,79% | US$2.332.215 | US$91.731,45 | 188.630.573 OLE |
| 1489 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005189 | 4,97% | 8,74% | US$2.326.538 | US$69.209,03 | 4.483.803.763 WOMBAT |
| 1490 |  VestChain VEST | US$0,0005876 | -3,00% | 6,73% | US$2.318.712 | - | 3.945.951.381 VEST |
| 1491 |  GNY GNY | US$0,01200 | 2,61% | 44,92% | US$2.307.752 | US$69.276,45 | 192.376.657 GNY |
| 1492 |  HUND HUND | US$0,006049 | -3,24% | -6,66% | US$2.303.708 | US$35.287,75 | 380.827.118 HUND |
| 1493 |  BabySwap BABY | US$0,003677 | 1,83% | 4,34% | US$2.283.312 | US$48.100,20 | 620.895.960 BABY |
| 1494 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02270 | -10,01% | 4,89% | US$2.255.750 | US$306.608 | 99.364.841 DYP |
| 1495 |  K9 Finance KNINE | US$0,00001604 | -20,96% | 25,82% | US$2.186.917 | US$536.371 | 136.365.133.176 KNINE |
| 1496 |  Hydranet HDN | US$0,01464 | -7,99% | -8,91% | US$2.320.425 | US$3.786,81 | 158.528.886 HDN |
| 1497 |  Forj (Bondly) BONDLY | US$0,002268 | -1,39% | 9,29% | US$2.230.458 | US$27.131,57 | 983.620.759 BONDLY |
| 1498 |  Ÿ YAI | US$0,02443 | -13,05% | 19,56% | US$2.222.906 | US$29.062,29 | 91.000.000 YAI |
| 1499 |  Govi GOVI | US$0,08156 | 0,87% | 7,25% | US$2.217.173 | US$8.532,57 | 27.183.479 GOVI |
| 1500 |  KINE KINE | US$0,1099 | -4,39% | 21,72% | US$2.221.492 | US$136.657 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.