Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RMRK RMRK | US$0,3938 | -7,03% | 2,31% | US$3.580.065 | US$12.945,95 | 9.090.949 RMRK |
| 1352 |  Hamster HAM | - | 0,93% | 8,04% | US$3.588.891 | US$1.577.121 | 2.384.230.000.000.000 HAM |
| 1353 |  KARASOU INTELLIQUE | US$8,81 | 2,05% | -12,59% | US$3.543.276 | US$80.901,38 | 402.100 INTELLIQUE |
| 1354 |  SENATE SENATE | US$0,02959 | -1,99% | 4,88% | US$3.529.027 | US$12.071,67 | 119.267.278 SENATE |
| 1355 |  Elon MemeLord ELON | US$0,000005110 | -2,93% | -27,78% | US$3.499.104 | US$760.812 | 685.219.781.741 ELON |
| 1356 |  Bitcoin Bam BTCBAM | US$0,3401 | -0,03% | 2,59% | US$3.495.352 | US$169.094 | 10.276.739 BTCBAM |
| 1357 |  Moneytoken IMT | US$0,0003071 | -2,93% | 7,02% | US$3.491.895 | - | 11.369.423.186 IMT |
| 1358 |  Darwinia Network RING | US$0,002077 | 1,52% | 4,97% | US$3.489.179 | US$35.144,14 | 1.680.017.821 RING |
| 1359 |  BizAuto BIZA | US$0,002371 | -2,15% | 3,44% | US$3.471.957 | US$1.273.347 | 1.464.043.902 BIZA |
| 1360 |  Perion PERC | US$0,2590 | -3,01% | 8,31% | US$3.463.858 | US$209.031 | 13.375.394 PERC |
| 1361 |  Thrupenny TPY | US$0,03948 | 0,79% | -0,28% | US$3.458.503 | US$110.643 | 87.595.731 TPY |
| 1362 |  Revain REV | US$0,00004061 | -2,88% | 141,70% | US$3.454.299 | US$299,05 | 85.061.485.690 REV |
| 1363 |  Prometheum Prodigy PMPY | US$0,006699 | -0,57% | 6,72% | US$3.434.994 | US$260.224 | 512.765.451 PMPY |
| 1364 |  Smart Layer Network SLN | US$0,2089 | -7,53% | -6,10% | US$3.436.092 | US$567.763 | 16.445.803 SLN |
| 1365 |  TOWER TOWER | US$0,001975 | -4,40% | -8,51% | US$3.434.374 | US$47.310,97 | 1.738.959.211 TOWER |
| 1366 |  Bubblefong BBF | US$0,01849 | -2,25% | -8,95% | US$3.447.651 | US$510.226 | 186.498.337 BBF |
| 1367 |  Red Kite PKF | US$0,02979 | -1,60% | 8,29% | US$3.416.588 | US$2.847,21 | 114.692.138 PKF |
| 1368 |  BaaSid BAAS | US$0,0004600 | -1,95% | 0,56% | US$3.404.022 | US$3.671,14 | 7.400.000.000 BAAS |
| 1369 |  Cogito Finance CGV | US$0,03481 | -9,00% | 0,02% | US$3.369.307 | US$72.957,97 | 96.787.938 CGV |
| 1370 |  BOLT BOLT | US$0,003535 | -5,33% | -15,03% | US$3.384.786 | US$55.294,14 | 957.427.533 BOLT |
| 1371 |  ShareToken SHR | US$0,001425 | 0,42% | -6,36% | US$3.377.572 | US$69.523,70 | 2.370.272.782 SHR |
| 1372 |  Shezmu SHEZMU | US$5,70 | -3,80% | -1,93% | US$3.354.218 | US$30.925,41 | 588.703 SHEZMU |
| 1373 |  HAVAH HVH | US$0,006741 | -15,67% | 0,06% | US$3.073.398 | US$104.622 | 455.935.917 HVH |
| 1374 |  ASTA ASTA | US$0,001574 | -0,01% | 0,02% | US$3.306.168 | US$1,03 | 2.099.999.990 ASTA |
| 1375 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,00001003 | -50,27% | 0,00% | US$3.229.156 | US$12.252.181 | 321.819.770.874 FUKU |
| 1376 |  Presearch PRE | US$0,008317 | -3,57% | 8,24% | US$3.298.413 | US$55.654,30 | 396.578.435 PRE |
| 1377 |  ADAMANT Messenger ADM | US$0,02982 | 0,47% | 0,78% | US$3.290.713 | US$843.322 | 110.370.831 ADM |
| 1378 |  Circuits of Value COVAL | US$0,001822 | -28,12% | -37,67% | US$3.252.142 | US$101.192 | 1.784.838.484 COVAL |
| 1379 |  Cheems CHEEMS | US$0,001297 | -0,05% | -7,06% | US$3.309.370 | US$331.817 | 2.550.834.901 CHEEMS |
| 1380 |  Affyn FYN | US$0,01304 | -23,01% | -14,81% | US$3.311.722 | US$429.849 | 254.033.788 FYN |
| 1381 |  TENT TENT | US$0,08393 | -1,79% | 12,17% | US$3.245.262 | - | 38.664.688 TENT |
| 1382 |  Djed DJED | US$0,9839 | -0,39% | -2,04% | US$3.240.233 | US$21.619,98 | 3.293.404 DJED |
| 1383 |  EML Protocol EML | US$0,08108 | 0,41% | -5,33% | US$3.222.633 | US$45.006,08 | 39.745.310 EML |
| 1384 |  Cashaa CAS | US$0,003206 | 3,11% | 5,67% | US$3.206.113 | US$107.928 | 1.000.000.000 CAS |
| 1385 |  Skibidi Toilet SKBDI | US$0,04654 | -23,45% | -4,95% | US$3.259.890 | US$166.439 | 70.038.672 SKBDI |
| 1386 |  Orbit Chain ORC | US$0,004889 | -3,74% | 21,22% | US$3.189.646 | US$135.885 | 652.412.698 ORC |
| 1387 |  Napoli Fan Token NAP | US$1,50 | 0,38% | 3,76% | US$3.186.356 | US$160.744 | 2.129.076 NAP |
| 1388 |  Cipher CPR | US$0,0004893 | 2,43% | 13,64% | US$3.164.382 | US$604.557 | 6.467.585.726 CPR |
| 1389 |  Thena THE | US$0,2042 | -1,64% | -1,63% | US$3.122.722 | US$83.408,03 | 15.291.550 THE |
| 1390 |  GoChain GO | US$0,002439 | -13,90% | -13,01% | US$3.112.429 | US$10.361,43 | 1.275.987.355 GO |
| 1391 |  Lambda LAMB | US$0,001869 | -8,02% | 22,72% | US$3.076.955 | US$709.237 | 1.646.414.198 LAMB |
| 1392 |  Footballcoin (XFC) XFC | US$0,008182 | 0,08% | 1,07% | US$3.065.344 | US$26.596,50 | 374.660.526 XFC |
| 1393 |  Milady Wif Hat LADYF | US$0,00001228 | 0,60% | -1,28% | US$3.069.871 | US$1.007.445 | 249.998.283.339 LADYF |
| 1394 |  WeWay WWY | US$0,002102 | 1,97% | -0,01% | US$3.028.139 | US$3.378.183 | 1.440.281.416 WWY |
| 1395 |  ARTFI ARTFI | US$0,02308 | -6,36% | -8,18% | US$3.008.286 | US$400.906 | 130.368.000 ARTFI |
| 1396 |  Vesper VSP | US$0,3288 | 5,22% | 10,05% | US$3.018.499 | US$15.005,80 | 9.180.565 VSP |
| 1397 |  PKT PKT | US$0,0007101 | 41,13% | 70,28% | US$3.014.792 | US$2.694,14 | 4.245.392.097 PKT |
| 1398 |  TriumphX TRIX | US$0,0005876 | -3,01% | 6,76% | US$3.009.722 | - | 5.122.191.387 TRIX |
| 1399 |  PERI Finance PERI | US$0,3487 | 9,26% | 8,36% | US$2.978.046 | US$14.214,21 | 8.540.090 PERI |
| 1400 |  Bitcoin Standard Hashrate Token BTCST | US$0,2421 | 4,90% | 17,59% | US$2.954.559 | US$24.425,48 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.