Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Public Masterpiece Token PMT | US$0,05524 | -0,03% | -0,09% | US$2.207.568 | US$169.087 | 39.959.679 PMT |
| 1502 |  Arcana Network XAR | US$0,02913 | 0,18% | -5,13% | US$2.202.537 | US$257.349 | 75.620.703 XAR |
| 1503 |  XELS XELS | US$0,1124 | -7,01% | -20,83% | US$2.202.073 | US$59.494,22 | 19.588.305 XELS |
| 1504 |  DOGAMÍ DOGA | US$0,004400 | -1,52% | -2,48% | US$2.200.925 | US$60.531,77 | 500.239.694 DOGA |
| 1505 |  Moby MOBY | US$0,05551 | 1,81% | -2,45% | US$2.202.151 | US$51.876,59 | 39.670.984 MOBY |
| 1506 |  Umbrella Network UMB | US$0,007494 | -0,19% | 5,20% | US$2.195.393 | US$198.144 | 292.962.636 UMB |
| 1507 |  NEST Protocol NEST | US$0,0007477 | 13,61% | -3,09% | US$2.177.029 | US$1.033.299 | 2.911.743.948 NEST |
| 1508 |  Baby Trump (BSC) BABYTRUMP | US$0,005048 | -0,66% | -9,26% | US$2.167.752 | US$255.180 | 429.409.538 BABYTRUMP |
| 1509 |  KiboShib KIBSHI | US$0,000002160 | -0,34% | 2,99% | US$2.156.392 | US$22.495,17 | 1.000.000.000.000 KIBSHI |
| 1510 |  Levana Protocol LVN | US$0,02254 | 11,53% | -7,27% | US$2.157.850 | US$2.068.467 | 95.751.726 LVN |
| 1511 |  LUCA LUCA | US$0,5944 | -1,24% | -4,15% | US$2.146.769 | US$19.014,75 | 3.611.715 LUCA |
| 1512 |  ArkiTech ARKI | US$0,03477 | -4,86% | 11,86% | US$2.135.467 | US$62.270,73 | 61.410.027 ARKI |
| 1513 |  WeFi WEFI | US$0,05075 | 10,18% | 43,06% | US$2.125.747 | US$6.273,85 | 41.883.332 WEFI |
| 1514 |  Retreeb TREEB | US$0,003875 | 16,93% | 52,20% | US$2.119.568 | US$17.480,36 | 546.916.195 TREEB |
| 1515 |  Inspect INSP | US$0,01296 | -2,96% | -1,05% | US$2.084.404 | US$142.795 | 160.875.467 INSP |
| 1516 |  Minter Network BIP | US$0,0002546 | 1,17% | 9,87% | US$2.088.393 | US$24,11 | 8.204.018.258 BIP |
| 1517 |  Signum SIGNA | US$0,0009758 | -3,52% | 2,28% | US$2.078.349 | - | 2.129.891.582 SIGNA |
| 1518 |  Carnomaly CARR | US$0,001313 | -0,15% | 21,96% | US$2.067.893 | US$83.402,25 | 1.575.000.000 CARR |
| 1519 |  Deri Protocol DERI | US$0,01651 | -0,15% | -0,65% | US$2.058.514 | US$33.186,10 | 124.695.829 DERI |
| 1520 |  ZooKeeper ZOO | US$0,004387 | 1,80% | 13,78% | US$2.055.072 | US$107,50 | 468.459.381 ZOO |
| 1521 |  Ethernity CLOUD ECLD | US$0,004461 | -1,99% | -6,10% | US$2.049.776 | US$160.880 | 459.467.749 ECLD |
| 1522 |  JMPT Rewards JMPT | US$1,08 | 0,15% | 7,74% | US$2.054.810 | US$7.455,76 | 1.893.990 JMPT |
| 1523 |  Hosky Token HOSKY | US$0,00000001000 | 11,86% | -2,21% | US$2.043.560 | US$36.290,10 | 227.999.999.999.931 HOSKY |
| 1524 |  MAGA VP MVP | US$0,04914 | -8,27% | -13,29% | US$2.040.133 | US$11.080,52 | 41.520.023 MVP |
| 1525 |  SHOPX SHOPX | US$0,004263 | 9,23% | -46,00% | US$2.041.560 | US$284.227 | 478.954.078 SHOPX |
| 1526 |  Bubble BUBBLE | US$0,002444 | 2,55% | 5,22% | US$2.031.968 | US$5.880.401 | 831.335.892 BUBBLE |
| 1527 |  Horizon Protocol HZN | US$0,01677 | -0,02% | -8,14% | US$2.024.600 | US$164.812 | 120.707.110 HZN |
| 1528 |  My DeFi Pet DPET | US$0,04821 | -0,18% | 12,18% | US$2.008.210 | US$97.880,82 | 41.657.919 DPET |
| 1529 |  Roost Coin ROOST | US$0,002144 | -8,25% | -25,51% | US$2.009.112 | US$80.473,63 | 937.143.771 ROOST |
| 1530 |  RepubliK RPK | US$0,008193 | 79,97% | 103,57% | US$2.000.983 | US$3.445.138 | 244.238.140 RPK |
| 1531 |  Cat Own Kimono COK | US$0,000001980 | 0,95% | -0,02% | US$1.980.090 | US$318.799 | 998.607.362.396 COK |
| 1532 |  Rari Governance Token RGT | US$0,1589 | -8,67% | -14,64% | US$1.981.243 | US$966,40 | 12.472.026 RGT |
| 1533 |  Itheum ITHEUM | US$0,004041 | -2,35% | 0,09% | US$1.965.735 | US$84.930,66 | 486.440.336 ITHEUM |
| 1534 |  BASE BASE | US$0,000002100 | -6,56% | -7,42% | US$1.955.247 | US$13.612,83 | 929.459.163.372 BASE |
| 1535 |  Vidya VIDYA | US$0,05081 | -3,47% | 13,15% | US$1.930.372 | US$310.623 | 37.992.348 VIDYA |
| 1536 |  SALT SALT | US$0,01623 | -4,39% | 11,22% | US$1.947.127 | US$40,22 | 119.999.995 SALT |
| 1537 |  Lush AI LUSH | US$0,0004072 | -2,02% | 9,85% | US$1.943.803 | US$3.863,98 | 4.773.886.658 LUSH |
| 1538 |  XRP Healthcare XRPH | US$0,02728 | -4,06% | -29,20% | US$1.929.037 | US$176.940 | 70.708.715 XRPH |
| 1539 |  Geeq GEEQ | US$0,04982 | -9,87% | -8,80% | US$1.919.324 | US$250.966 | 38.522.222 GEEQ |
| 1540 |  BIDZ Coin BIDZ | US$0,002290 | -0,72% | -3,24% | US$1.946.876 | US$126.949 | 850.000.000 BIDZ |
| 1541 |  mStable Governance Token: Meta (MTA) MTA | US$0,03105 | -1,53% | 4,74% | US$1.912.232 | US$2.376,58 | 61.586.369 MTA |
| 1542 |  StreamCoin STRM | US$0,001262 | -3,14% | -5,00% | US$1.883.641 | US$360.445 | 1.492.629.682 STRM |
| 1543 |  PureFi Protocol UFI | US$0,03241 | -0,70% | 13,08% | US$1.893.398 | US$7.154,70 | 58.422.831 UFI |
| 1544 |  Green Ben EBEN | US$0,06778 | -1,17% | 5,39% | US$1.891.631 | - | 27.907.433 EBEN |
| 1545 |  HeroesTD HTD | US$0,008435 | 0,85% | 27,33% | US$1.889.283 | US$305,81 | 223.975.833 HTD |
| 1546 |  Sinverse SIN | US$0,002819 | 0,02% | 1,75% | US$1.888.651 | US$1.015.085 | 669.944.169 SIN |
| 1547 |  myDID SYL | US$0,0002405 | 0,39% | 9,50% | US$1.871.099 | US$165.661 | 7.781.306.431 SYL |
| 1548 |  Decentral Games DG | US$0,007633 | 2,15% | 23,27% | US$1.850.850 | US$27,20 | 242.494.888 DG |
| 1549 |  Mettalex MTLX | US$1,63 | -0,08% | 27,87% | US$1.825.886 | US$14.783,56 | 1.123.003 MTLX |
| 1550 |  MetalCore MCG | US$0,004670 | -0,71% | -0,93% | US$1.816.924 | US$91.038,13 | 389.087.179 MCG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.