Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fusion FSN | US$0,05236 | 1,10% | 5,41% | US$4.022.977 | US$53.719,35 | 76.825.743 FSN |
| 1302 |  Robonomics.network XRT | US$2,42 | -2,53% | 3,23% | US$4.034.386 | US$22.248,15 | 1.670.176 XRT |
| 1303 |  Real Smurf Cat SMURFCAT | US$0,00004302 | -0,30% | 20,23% | US$4.035.626 | US$61.429,66 | 93.809.047.574 SMURFCAT |
| 1304 |  Bytecoin BCN | US$0,00002177 | -0,58% | 3,94% | US$4.006.404 | US$4.250,54 | 184.066.828.814 BCN |
| 1305 |  Dark Frontiers DARK | US$0,02311 | -0,84% | -1,80% | US$4.000.979 | US$150.218 | 173.109.555 DARK |
| 1306 |  MASQ MASQ | US$0,1161 | -2,39% | 11,61% | US$3.991.607 | US$16.709,23 | 34.379.475 MASQ |
| 1307 |  CumRocket CUMMIES | US$0,003011 | 0,35% | 3,20% | US$3.975.182 | US$390.209 | 1.320.428.309 CUMMIES |
| 1308 |  UFC Fan Token UFC | US$0,3677 | 0,12% | 6,37% | US$3.955.870 | US$10.012,00 | 10.759.399 UFC |
| 1309 |  CPUcoin CPU | US$0,009160 | -2,93% | 6,28% | US$3.971.569 | US$55.267,86 | 433.557.201 CPU |
| 1310 |  UNKJD MBS | US$0,006292 | -4,02% | 4,61% | US$3.935.250 | US$87.867,78 | 625.437.750 MBS |
| 1311 |  Unibright UBT | US$0,02623 | -3,96% | 4,11% | US$3.935.246 | US$4.112,81 | 149.999.999 UBT |
| 1312 |  Permission Coin ASK | US$0,0002435 | -0,91% | 5,09% | US$3.936.328 | US$306.754 | 16.166.619.298 ASK |
| 1313 |  Crypterium CRPT | US$0,04174 | 16,93% | 36,92% | US$3.950.625 | US$89.485,60 | 94.658.157 CRPT |
| 1314 |  Blocery BLY | US$0,004779 | 3,82% | 18,30% | US$3.925.725 | US$277.446 | 821.455.578 BLY |
| 1315 |  Gameswap GSWAP | US$0,3272 | 0,00% | 12,53% | US$3.920.034 | - | 11.979.665 GSWAP |
| 1316 |  WOM Protocol WOM | US$0,02080 | 0,84% | 12,13% | US$3.911.101 | US$190.475 | 188.000.000 WOM |
| 1317 |  Gracy GRACY | US$0,03193 | 1,18% | 8,14% | US$3.916.763 | US$174.553 | 122.666.700 GRACY |
| 1318 |  Chainbing CBG | US$0,1180 | -0,03% | 3,66% | US$3.892.535 | - | 33.000.000 CBG |
| 1319 |  Cookie COOKIE | US$0,05160 | 1,53% | -14,13% | US$3.890.599 | US$775.810 | 75.399.913 COOKIE |
| 1320 |  Everton Fan Token EFC | US$0,9313 | -1,76% | 14,21% | US$3.878.308 | US$371.416 | 4.164.383 EFC |
| 1321 |  REV3AL REV3L | US$0,01055 | 0,52% | -3,28% | US$3.861.164 | US$128.376 | 365.950.750 REV3L |
| 1322 |  Samsunspor Fan Token SAM | US$1,49 | 6,63% | 4,66% | US$3.842.379 | US$748,61 | 2.574.940 SAM |
| 1323 |  Coconut Chicken CCC | US$0,0004094 | -10,31% | -14,18% | US$3.823.268 | US$127.424 | 9.339.544.772 CCC |
| 1324 |  Bostrom BOOT | US$0,00000001000 | -7,34% | -2,26% | US$3.819.805 | US$2.050,82 | 591.488.205.723.898 BOOT |
| 1325 |  Push Protocol PUSH | US$0,06393 | -9,59% | -5,20% | US$3.859.212 | US$1.165.064 | 60.365.125 PUSH |
| 1326 |  TORSY torsy | US$0,005434 | -1,47% | -18,12% | US$3.803.484 | US$318.318 | 699.999.673 torsy |
| 1327 |  HeFi HEFI | US$0,03784 | -0,14% | -10,19% | US$3.802.423 | US$110.101 | 100.493.930 HEFI |
| 1328 |  Aston Villa Fan Token AVL | US$0,6927 | 0,05% | 3,74% | US$3.797.132 | US$19.329,08 | 5.481.966 AVL |
| 1329 |  Everyworld EVERY | US$0,004538 | -0,69% | -0,09% | US$3.797.211 | US$21.767,66 | 836.849.289 EVERY |
| 1330 |  Bepro BEPRO | US$0,0003779 | -0,84% | -2,95% | US$3.779.046 | US$432.428 | 10.000.000.000 BEPRO |
| 1331 |  Shiryo SHIRYO | - | -13,81% | -5,22% | US$3.770.375 | US$247,30 | 981.846.777.310.948.352 SHIRYO |
| 1332 |  Minted MTD | US$0,02002 | 0,16% | 7,97% | US$3.708.565 | US$3.223,47 | 185.207.721 MTD |
| 1333 |  UnityMeta UMT | US$158,49 | 0,55% | -1,34% | US$3.733.249 | US$193.035 | 23.555 UMT |
| 1334 |  Mysterium MYST | US$0,1869 | 1,19% | 22,08% | US$3.743.889 | US$85.453,62 | 20.033.628 MYST |
| 1335 |  Eesee ESE | US$0,02044 | -7,53% | -8,88% | US$3.720.814 | US$1.549.232 | 182.040.507 ESE |
| 1336 |  Crash CRASH | US$0,003806 | -17,17% | -15,28% | US$3.722.889 | US$695.574 | 978.237.337 CRASH |
| 1337 |  UnMarshal MARSH | US$0,06916 | 8,96% | 19,49% | US$3.720.127 | US$446.002 | 53.790.441 MARSH |
| 1338 |  Rai Reflex Index RAI | US$2,98 | -0,74% | 0,08% | US$3.712.375 | US$69.807,92 | 1.246.846 RAI |
| 1339 |  GALAXIA GXA | US$0,001473 | -1,53% | 2,55% | US$3.707.455 | US$5.607,48 | 2.516.376.928 GXA |
| 1340 |  Pullix PLX | US$0,07253 | -4,90% | -19,68% | US$3.692.143 | US$619.272 | 50.906.748 PLX |
| 1341 |  Orbofi AI OBI | US$0,008875 | 1,20% | 2,13% | US$3.674.145 | US$183.530 | 414.000.000 OBI |
| 1342 |  Onomy Protocol NOM | US$0,02816 | 0,26% | -6,31% | US$3.643.229 | US$43.846,54 | 129.383.589 NOM |
| 1343 |  Medieval Empires MEE | US$0,006496 | -0,37% | 1,16% | US$3.633.902 | US$513.541 | 559.411.443 MEE |
| 1344 |  Neighbourhoods NHT | US$0,0004557 | -0,06% | 0,08% | US$3.633.093 | US$22.277,89 | 7.972.813.374 NHT |
| 1345 |  Plearn PLN | US$0,04236 | -3,11% | 7,55% | US$3.645.872 | US$81.349,76 | 86.063.705 PLN |
| 1346 |  ETHAX ETHAX | US$0,02663 | -0,01% | -23,91% | US$3.625.766 | US$11,02 | 136.139.688 ETHAX |
| 1347 |  Script Network SCPT | US$0,01069 | 5,21% | -12,89% | US$3.606.509 | US$2.291.833 | 337.357.032 SCPT |
| 1348 |  Catboy CATBOY | US$0,01866 | -2,74% | -11,03% | US$3.595.634 | US$669.504 | 192.707.727 CATBOY |
| 1349 |  NvirWorld NVIR | US$0,003416 | 0,22% | -11,97% | US$3.595.470 | US$1.712.150 | 1.052.511.922 NVIR |
| 1350 |  Reality Metaverse RMV | US$0,01442 | -5,53% | -11,62% | US$3.602.649 | US$538.365 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.