Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pikamoon PIKA | US$0,0004028 | -1,40% | 1,45% | US$7.030.153 | US$45.603,46 | 17.453.432.079 PIKA |
| 1102 |  Bad Idea AI BAD | US$0,00000001000 | 3,61% | 7,76% | US$6.996.099 | US$3.173.125 | 523.935.084.946.765 BAD |
| 1103 |  KILT Protocol KILT | US$0,1406 | -1,78% | 0,91% | US$6.949.890 | US$42.427,90 | 49.420.140 KILT |
| 1104 |  PIBBLE PIB | US$0,0003165 | -16,59% | -1,49% | US$6.930.774 | US$2.296.210 | 21.900.500.893 PIB |
| 1105 |  Openfabric AI OFN | US$0,1124 | 1,53% | -17,08% | US$6.891.535 | US$312.518 | 61.336.459 OFN |
| 1106 |  GameZone GZONE | US$0,008146 | -0,83% | 7,19% | US$6.843.405 | US$5.780,33 | 840.117.285 GZONE |
| 1107 |  Swash SWASH | US$0,006922 | -2,00% | 23,37% | US$6.820.822 | US$301.800 | 985.400.491 SWASH |
| 1108 |  QuadrantProtocol EQUAD | US$0,006799 | 0,60% | 4,03% | US$6.799.398 | US$77,17 | 1.000.000.000 EQUAD |
| 1109 |  5ire 5IRE | US$0,01320 | -8,69% | 21,47% | US$6.805.247 | US$2.404.066 | 515.540.482 5IRE |
| 1110 |  Pallapay PALLA | US$0,009068 | -0,01% | -0,30% | US$6.742.363 | - | 743.546.427 PALLA |
| 1111 |  Starlink STARL | US$0,0000006700 | -1,09% | 12,33% | US$6.710.213 | US$247.816 | 9.979.172.029.858 STARL |
| 1112 |  Baby Bonk BABYBONK | - | -5,19% | -2,67% | US$6.723.998 | US$12.141.233 | 388.446.910.759.187.200 BABYBONK |
| 1113 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | -0,03% | 4,13% | US$6.720.313 | US$698.306 | 3.864.478 SPURS |
| 1114 |  Somnium Space Cubes CUBE | US$0,5366 | -1,23% | 8,22% | US$6.707.408 | US$5.750,60 | 12.500.000 CUBE |
| 1115 |  Big Data Protocol BDP | US$0,1276 | -1,58% | 3,19% | US$6.670.804 | US$117.484 | 52.278.856 BDP |
| 1116 |  MongCoin $MONG | US$0,00000001000 | -5,37% | 2,30% | US$6.668.652 | US$1.918.935 | 581.196.039.603.956 $MONG |
| 1117 |  Atlas Navi NAVI | US$0,1282 | -0,32% | 26,07% | US$6.661.650 | US$115.434 | 51.965.224 NAVI |
| 1118 |  KIRA KEX | US$0,03211 | -2,36% | 9,33% | US$6.600.501 | US$23.532,20 | 205.566.066 KEX |
| 1119 |  BEERCOIN BEER | US$0,00001198 | -5,71% | 13,62% | US$6.588.708 | US$1.498.008 | 549.761.339.928 BEER |
| 1120 |  Areon Network AREA | US$0,05516 | -2,80% | -5,74% | US$6.606.045 | US$441.967 | 119.769.236 AREA |
| 1121 |  Decimated DIO | US$0,01506 | -3,31% | 12,69% | US$6.559.205 | US$485.513 | 435.587.921 DIO |
| 1122 |  Venus DAI vDAI | US$0,02387 | 0,00% | 0,09% | US$6.551.870 | - | 274.537.625 vDAI |
| 1123 |  Venus LINK vLINK | US$0,2117 | -1,65% | 9,50% | US$6.544.579 | - | 30.907.312 vLINK |
| 1124 |  UniBot UNIBOT | US$6,52 | -1,77% | 11,22% | US$6.518.941 | US$1.577.591 | 1.000.000 UNIBOT |
| 1125 |  Trabzonspor Fan Token TRA | US$0,8780 | 1,46% | 3,12% | US$6.540.094 | US$600.926 | 7.448.575 TRA |
| 1126 |  Hydra HYDRA | US$0,3250 | -2,28% | -9,34% | US$6.483.807 | US$105.167 | 19.953.054 HYDRA |
| 1127 |  REVV REVV | US$0,005431 | -1,08% | 10,91% | US$6.466.380 | US$981.076 | 1.190.694.705 REVV |
| 1128 |  XDEFI Wallet XDEFI | US$0,07378 | -1,61% | 9,85% | US$6.470.561 | US$416.319 | 87.702.396 XDEFI |
| 1129 |  Kimbo KIMBO | US$0,00009247 | -3,46% | -3,16% | US$6.418.984 | US$526.182 | 69.420.000.000 KIMBO |
| 1130 |  Hoge Finance HOGE | US$0,00001631 | -2,91% | 18,00% | US$6.416.699 | US$1.833,07 | 393.401.634.711 HOGE |
| 1131 |  Divi DIVI | US$0,001616 | 0,34% | -1,81% | US$6.442.176 | US$142.243 | 3.985.886.018 DIVI |
| 1132 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.406.452 | US$43.211,70 | 27.258.765 EMRX |
| 1133 |  Dejitaru Tsuka TSUKA | US$0,006409 | -7,73% | 2,15% | US$6.408.702 | US$123.775 | 1.000.000.000 TSUKA |
| 1134 |  Joystream JOY | US$0,006541 | -0,79% | -5,65% | US$6.381.417 | US$161.299 | 975.567.708 JOY |
| 1135 |  RigoBlock GRG | US$2,28 | -29,22% | -58,63% | US$6.165.352 | US$180,49 | 2.701.063 GRG |
| 1136 |  Image Generation AI IMGNAI | US$0,008143 | -2,03% | 3,57% | US$6.325.602 | US$256.754 | 776.833.333 IMGNAI |
| 1137 |  Origin DeFi Governance OGV | US$0,007380 | -0,55% | 18,07% | US$6.345.280 | US$294.597 | 859.782.377 OGV |
| 1138 |  Windoge98 EXE | US$0,7248 | -8,87% | -6,14% | US$6.302.893 | US$3.414,44 | 8.695.649 EXE |
| 1139 |  XDB CHAIN XDB | US$0,0003501 | 10,59% | 24,01% | US$6.020.165 | US$1.468.352 | 17.197.670.082 XDB |
| 1140 |  Realio Network RIO | US$0,9386 | 0,74% | 17,84% | US$6.164.977 | US$4.333.913 | 6.568.515 RIO |
| 1141 |  BobaCat PSPS | US$0,01110 | -10,20% | 33,98% | US$6.404.516 | US$128.943 | 577.172.773 PSPS |
| 1142 |  Neiro (neiro.lol) NEIRO | US$0,006167 | -19,14% | -57,88% | US$6.167.287 | US$12.820.418 | 999.999.969 NEIRO |
| 1143 |  Baby BABY | US$0,000006480 | 49,08% | 18,87% | US$6.233.535 | US$457.699 | 961.566.995.497 BABY |
| 1144 |  Obyte GBYTE | US$7,16 | -0,29% | 7,24% | US$6.192.380 | US$93,16 | 865.162 GBYTE |
| 1145 |  Crust Network CRU | US$0,4393 | -1,56% | 3,35% | US$6.211.441 | US$426.321 | 14.138.569 CRU |
| 1146 |  Deeper Network DPR | US$0,002272 | 1,46% | 2,69% | US$6.091.094 | US$138.535 | 2.680.370.122 DPR |
| 1147 |  Energi NRG | US$0,07684 | 2,16% | -10,84% | US$6.128.378 | US$559.727 | 79.750.052 NRG |
| 1148 |  PowerPool CVP | US$0,1459 | -28,70% | -46,02% | US$6.069.598 | US$11.766.126 | 41.605.455 CVP |
| 1149 |  TEMCO TEMCO | US$0,001537 | -4,73% | 9,60% | US$6.106.022 | US$154.989 | 3.973.256.413 TEMCO |
| 1150 |  fanC FANC | US$0,008450 | -1,43% | 4,95% | US$6.083.981 | US$199.402 | 720.021.200 FANC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.