Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HAPI Protocol HAPI | US$10,95 | -0,49% | 6,92% | US$8.019.288 | US$193.811 | 732.233 HAPI |
| 1052 |  Aryacoin AYA | US$0,006659 | -1,14% | -14,13% | US$7.979.837 | US$20,68 | 1.198.291.658 AYA |
| 1053 |  Gaimin GMRX | US$0,001200 | -4,79% | 2,64% | US$7.963.315 | US$117.514 | 6.634.129.332 GMRX |
| 1054 |  Three Protocol Token THREE | US$0,09373 | 0,15% | -2,54% | US$7.967.457 | US$226.261 | 85.000.000 THREE |
| 1055 |  FNCY FNCY | US$0,007659 | 11,31% | 3,18% | US$7.933.823 | US$1.761,11 | 1.035.904.773 FNCY |
| 1056 |  Inter Milan Fan Token INTER | US$1,50 | 0,99% | 4,97% | US$7.884.180 | US$400.884 | 5.259.772 INTER |
| 1057 |  NFTX NFTX | US$12,99 | -15,94% | -12,56% | US$7.880.951 | US$7.985,94 | 606.745 NFTX |
| 1058 |  Artyfact ARTY | US$0,4031 | 0,08% | 3,19% | US$7.851.803 | US$2.242.530 | 19.480.227 ARTY |
| 1059 |  SpookySwap BOO | US$0,8239 | 0,42% | 57,10% | US$7.737.084 | US$102.650 | 9.390.930 BOO |
| 1060 |  OVR OVR | US$0,1527 | -1,46% | 11,16% | US$7.789.055 | US$246.691 | 50.994.674 OVR |
| 1061 |  Metacade MCADE | US$0,005203 | -3,02% | -6,24% | US$7.769.586 | US$415.609 | 1.493.168.170 MCADE |
| 1062 |  Handshake HNS | US$0,01233 | 8,66% | 9,40% | US$7.771.451 | US$19.098,72 | 630.036.448 HNS |
| 1063 |  Tarot TAROT | US$0,1221 | -1,11% | 8,40% | US$7.770.356 | US$38.108,13 | 63.638.717 TAROT |
| 1064 |  Stobox Token STBU | US$0,07854 | -3,41% | 14,25% | US$7.775.149 | US$201.677 | 99.000.000 STBU |
| 1065 |  Farcana FAR | US$0,01198 | -0,27% | -9,55% | US$7.727.357 | US$2.001.279 | 645.156.334 FAR |
| 1066 |  Dogechain DC | US$0,0002611 | -0,24% | 5,16% | US$7.692.265 | US$1.630.742 | 29.461.992.734 DC |
| 1067 |  Splintershards SPS | US$0,005794 | 7,19% | 17,61% | US$7.694.691 | US$91.537,88 | 1.327.940.171 SPS |
| 1068 |  LeisureMeta LM | US$0,003949 | -1,55% | 10,07% | US$7.663.295 | US$482.363 | 1.940.348.714 LM |
| 1069 |  Cellframe CELL | US$0,2681 | -3,38% | 5,70% | US$7.666.318 | US$140.778 | 28.599.168 CELL |
| 1070 |  VNX Swiss Franc VCHF | US$1,16 | -0,18% | -1,40% | US$7.628.407 | US$46.534,59 | 6.603.966 VCHF |
| 1071 |  SOLVE SOLVE | US$0,01090 | -2,38% | 23,35% | US$7.629.045 | US$242.602 | 700.125.013 SOLVE |
| 1072 |  Fuse FUSE | US$0,03460 | -0,07% | 1,19% | US$7.607.771 | US$562.000 | 219.882.167 FUSE |
| 1073 |  BitKan KAN | US$0,0007932 | -1,56% | 2,60% | US$7.599.959 | US$244.900 | 9.581.857.530 KAN |
| 1074 |  BLOCKLORDS LRDS | US$0,8912 | -6,55% | 10,37% | US$7.561.391 | US$5.440.728 | 8.484.396 LRDS |
| 1075 |  ColossusXT COLX | US$0,0005876 | -3,01% | 6,71% | US$7.480.984 | - | 12.732.356.945 COLX |
| 1076 |  Synesis One SNS | US$0,01640 | -9,00% | 17,45% | US$7.484.748 | US$829.403 | 456.252.758 SNS |
| 1077 |  Karura KAR | US$0,06824 | -0,68% | 6,35% | US$7.468.472 | US$42.057,55 | 109.437.496 KAR |
| 1078 |  Step App FITFI | US$0,002919 | -15,32% | -4,42% | US$7.385.587 | US$7.089.116 | 2.530.000.000 FITFI |
| 1079 |  GameGPT DUEL | US$0,002513 | 3,32% | 9,93% | US$7.424.098 | US$2.179.631 | 2.954.764.892 DUEL |
| 1080 |  ChangeNOW Token NOW | US$0,08698 | 0,33% | 9,49% | US$7.375.913 | US$211,70 | 84.803.670 NOW |
| 1081 |  Phantasma SOUL | US$0,05912 | -2,56% | -1,49% | US$7.338.007 | US$10.044,94 | 124.129.198 SOUL |
| 1082 |  Ternoa CAPS | US$0,005693 | -2,30% | -9,02% | US$7.326.712 | US$585.247 | 1.287.030.207 CAPS |
| 1083 |  Neurai XNA | US$0,0007408 | -2,56% | 9,01% | US$7.313.690 | US$89.921,63 | 9.872.903.071 XNA |
| 1084 |  Project WITH WIKEN | US$0,007092 | -1,28% | 9,03% | US$7.332.364 | US$72.886,48 | 1.033.845.228 WIKEN |
| 1085 |  TRVL TRVL | US$0,02260 | -1,25% | 0,83% | US$7.311.114 | US$230.029 | 323.445.981 TRVL |
| 1086 |  Astrafer ASTRAFER | US$0,04663 | -9,51% | -7,05% | US$7.293.079 | US$166,66 | 156.417.090 ASTRAFER |
| 1087 |  Namecoin NMC | US$0,4946 | -2,19% | 11,70% | US$7.289.021 | US$8.800,43 | 14.736.400 NMC |
| 1088 |  Shrapnel SHRAP | US$0,03003 | 7,45% | -20,46% | US$7.234.673 | US$3.217.076 | 240.900.741 SHRAP |
| 1089 |  Minati Coin MNTC | US$1,15 | 1,73% | 3,73% | US$7.234.517 | US$481.426 | 6.275.000 MNTC |
| 1090 |  MarsDAO MDAO | US$0,1026 | -0,27% | -3,11% | US$7.240.118 | US$139.582 | 70.599.020 MDAO |
| 1091 |  Celsius CEL | US$0,1910 | 0,14% | 5,83% | US$7.203.538 | US$1.058.459 | 37.720.111 CEL |
| 1092 |  Cross The Ages CTA | US$0,1121 | -0,92% | -3,09% | US$7.218.500 | US$5.510.371 | 64.389.667 CTA |
| 1093 |  r/FortNiteBR Bricks BRICK | US$0,06440 | -2,08% | 8,97% | US$7.163.677 | US$19.920,51 | 111.230.228 BRICK |
| 1094 |  Pikaboss PIKA | US$0,00000002000 | -3,76% | 6,37% | US$7.143.922 | US$20.396,74 | 420.690.000.000.000 PIKA |
| 1095 |  The First Youtube Cat PAJAMAS | US$0,007271 | 0,12% | -16,14% | US$7.124.788 | US$104.230 | 979.915.057 PAJAMAS |
| 1096 |  MILC Platform MLT | US$0,05734 | -1,09% | 6,75% | US$7.134.315 | US$136.941 | 124.423.461 MLT |
| 1097 |  MEVerse MEV | US$0,004131 | 1,16% | 7,01% | US$7.132.924 | US$279.628 | 1.726.645.036 MEV |
| 1098 |  Bitcoin 2 BTC2 | US$0,3868 | 13,36% | 21,59% | US$7.063.971 | US$1.446,12 | 18.262.730 BTC2 |
| 1099 |  bitsCrunch BCUT | US$0,03190 | 0,89% | 9,15% | US$7.062.723 | US$433.445 | 221.377.708 BCUT |
| 1100 |  Origin Dollar OUSD | US$0,9981 | 0,05% | 0,10% | US$7.048.183 | US$116.692 | 7.061.490 OUSD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.