Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Launch DLC | US$0,1293 | -3,06% | 6,72% | US$12.434.639 | US$144.191 | 96.203.056 DLC |
| 902 |  Nibiru Chain NIBI | US$0,06660 | -1,04% | -15,54% | US$12.433.068 | US$758.575 | 186.694.846 NIBI |
| 903 |  Castello Coin CAST | US$0,05832 | 32,93% | 52,47% | US$12.382.440 | US$24,36 | 212.328.507 CAST |
| 904 |  Quiztok QTCON | US$0,001305 | -1,22% | 7,19% | US$12.347.526 | US$196.383 | 9.463.973.908 QTCON |
| 905 |  Hegic HEGIC | US$0,01752 | 1,66% | 11,67% | US$12.330.022 | US$78.385,71 | 703.727.349 HEGIC |
| 906 |  BlackFort Exchange Network BXN | US$0,002746 | 6,51% | 10,56% | US$12.327.492 | US$293.483 | 4.489.589.680 BXN |
| 907 |  Suku SUKU | US$0,06887 | -4,20% | 25,08% | US$12.287.157 | US$381.123 | 178.403.407 SUKU |
| 908 |  Vara Network VARA | US$0,02285 | -1,23% | 9,90% | US$12.308.578 | US$148.033 | 538.682.802 VARA |
| 909 |  DeFinder Capital DFC | US$0,4635 | 4,75% | -5,23% | US$12.310.905 | US$693.322 | 26.563.279 DFC |
| 910 |  TROY TROY | US$0,001420 | -2,27% | 9,55% | US$12.251.700 | US$1.359.117 | 8.625.000.000 TROY |
| 911 |  GT Protocol GTAI | US$0,4957 | -2,02% | 6,29% | US$12.227.542 | US$5.583.925 | 24.665.624 GTAI |
| 912 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006932 | -3,05% | -0,46% | US$12.215.389 | US$444.748 | 17.623.131.017 SHIDO |
| 913 |  Step Finance STEP | US$0,05524 | 11,50% | -3,99% | US$12.230.044 | US$275.394 | 221.408.395 STEP |
| 914 |  AirSwap AST | US$0,07007 | -2,50% | 7,29% | US$12.226.008 | US$580.892 | 174.479.533 AST |
| 915 |  Jesus Coin JESUS | US$0,00000008000 | -3,58% | 28,10% | US$12.164.273 | US$69.332,69 | 151.426.487.242.538 JESUS |
| 916 |  Chrono.tech TIME | US$17,06 | -3,59% | 14,70% | US$12.111.872 | US$254.946 | 710.113 TIME |
| 917 |  ScPrime SCP | US$0,2523 | -6,54% | -24,55% | US$12.133.110 | US$202.756 | 48.096.114 SCP |
| 918 |  FONSmartChain FON | US$0,9771 | -3,12% | -6,77% | US$12.069.871 | US$130.181 | 12.352.968 FON |
| 919 |  Rupiah Token IDRT | US$0,00006367 | 1,33% | 2,38% | US$12.099.555 | US$1.633.041 | 190.049.927.413 IDRT |
| 920 |  Blocksquare Token BST | US$0,2440 | 0,26% | 2,90% | US$12.051.695 | US$562.143 | 49.391.123 BST |
| 921 |  Credefi CREDI | US$0,01610 | -4,98% | 1,25% | US$12.055.362 | US$566.264 | 748.573.880 CREDI |
| 922 |  DeFi Kingdoms JEWEL | US$0,1061 | 0,40% | 9,38% | US$12.045.148 | US$34.965,19 | 113.537.457 JEWEL |
| 923 |  Juventus Fan Token JUV | US$1,63 | -1,61% | 7,22% | US$11.988.122 | US$961.225 | 7.348.065 JUV |
| 924 |  Angola AGLA | US$0,02502 | -5,60% | 32,76% | US$11.897.363 | US$14.684.981 | 475.450.000 AGLA |
| 925 |  NFT Worlds WRLD | US$0,01668 | -2,47% | 7,48% | US$11.878.033 | US$29.101,61 | 712.090.665 WRLD |
| 926 |  Vega Protocol VEGA | US$0,1920 | -6,00% | 30,47% | US$11.910.850 | US$47.872,05 | 62.047.132 VEGA |
| 927 |  Tornado Cash TORN | US$2,25 | -3,37% | 21,28% | US$11.847.765 | US$38.467,92 | 5.262.345 TORN |
| 928 |  Pomerium PMG | US$0,1214 | -0,16% | -0,93% | US$11.802.813 | US$1.478.934 | 97.203.283 PMG |
| 929 |  Katana Inu KATA | US$0,0004325 | 0,49% | 1,01% | US$11.773.956 | US$503.964 | 27.226.308.014 KATA |
| 930 |  Kava Lend HARD | US$0,08698 | -3,89% | 1,08% | US$11.724.720 | US$3.224.039 | 134.791.668 HARD |
| 931 |  WiFi Map WIFI | US$0,03926 | -9,65% | -13,11% | US$11.747.731 | US$689.089 | 299.206.899 WIFI |
| 932 |  ICHI ICHI | US$1,35 | -1,76% | 5,54% | US$11.711.500 | US$365.901 | 8.653.919 ICHI |
| 933 |  DFI.Money YFII | US$303,22 | 0,67% | 8,91% | US$11.703.129 | US$4.123.207 | 38.596 YFII |
| 934 |  NAVI Protocol NAVX | US$0,05940 | -2,56% | 55,37% | US$11.636.653 | US$4.429.104 | 195.888.597 NAVX |
| 935 |  UFO Gaming UFO | US$0,0000004500 | -1,19% | 13,06% | US$11.604.435 | US$118.247 | 25.757.575.757.576 UFO |
| 936 |  Shiba Predator QOM | US$0,00000002000 | -15,52% | -10,27% | US$11.581.289 | US$150.055 | 599.886.333.333.333 QOM |
| 937 |  BreederDAO BREED | US$0,01783 | -1,37% | 10,42% | US$11.494.799 | US$338.914 | 644.549.344 BREED |
| 938 |  Viberate VIB | US$0,05750 | -1,47% | 6,78% | US$11.500.665 | US$1.274.408 | 199.995.000 VIB |
| 939 |  Matrix AI Network MAN | US$0,02553 | -8,54% | 20,32% | US$11.449.386 | US$416.568 | 448.531.381 MAN |
| 940 |  KlimaDAO KLIMA | US$1,43 | 7,37% | -24,65% | US$11.467.929 | US$912.085 | 7.997.365 KLIMA |
| 941 |  Alitas ALT | US$0,09525 | -2,64% | 12,22% | US$11.430.200 | US$2.743,45 | 120.000.000 ALT |
| 942 |  Soil SOIL | US$0,9702 | -1,21% | -4,58% | US$11.368.373 | US$45.562,82 | 11.717.753 SOIL |
| 943 |  CENNZnet CENNZ | US$0,009450 | 3,75% | -1,53% | US$11.339.720 | US$109.669 | 1.200.000.000 CENNZ |
| 944 |  Numerico NWC | US$0,07523 | 1,18% | -0,31% | US$11.315.267 | US$627.935 | 150.400.834 NWC |
| 945 |  Ambire Wallet WALLET | US$0,01848 | 0,29% | 7,31% | US$11.290.414 | US$698.827 | 610.840.266 WALLET |
| 946 |  Sperax SPA | US$0,006658 | -5,87% | -1,84% | US$11.262.868 | US$1.088.461 | 1.691.656.057 SPA |
| 947 |  tomi TOMI | US$0,07893 | -3,71% | -5,13% | US$11.227.842 | US$19.207.760 | 142.250.603 TOMI |
| 948 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,01% | US$11.138.015 | - | 11.137.968 USDL |
| 949 |  Comtech Gold CGO | US$78,73 | -0,67% | 2,56% | US$11.100.538 | US$599.745 | 141.000 CGO |
| 950 |  Shyft Network SHFT | US$0,005037 | 5,31% | 7,22% | US$11.103.744 | US$13.593,98 | 2.204.236.790 SHFT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.