Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UNCX Network UNCX | US$417,80 | 0,83% | 3,69% | US$19.446.616 | US$10.145,85 | 46.545 UNCX |
| 752 |  MAGA MAGA | US$0,00005054 | -12,31% | 13,50% | US$19.724.522 | US$14.346.173 | 390.258.895.840 MAGA |
| 753 |  AXEL AXEL | US$0,06736 | -3,54% | 9,25% | US$19.071.168 | US$4.111,19 | 283.102.718 AXEL |
| 754 |  ParagonsDAO PDT | US$0,1194 | -0,37% | 26,67% | US$19.040.237 | US$4.007,47 | 159.524.452 PDT |
| 755 |  ZUSD ZUSD | US$0,9974 | -0,62% | -0,97% | US$18.962.332 | US$17,56 | 19.012.373 ZUSD |
| 756 |  Hoppy HOPPY | US$0,00004510 | -17,51% | -19,69% | US$18.971.294 | US$2.738.963 | 420.690.000.000 HOPPY |
| 757 |  Reef REEF | US$0,0008287 | -1,72% | -21,16% | US$18.911.771 | US$27.020.608 | 22.821.409.581 REEF |
| 758 |  Tectonic TONIC | US$0,00000008000 | 0,48% | 4,84% | US$18.851.602 | US$25.971,86 | 247.733.879.909.099 TONIC |
| 759 |  Smog SMOG | US$0,02420 | -1,95% | -2,89% | US$18.853.205 | US$187.748 | 778.999.968 SMOG |
| 760 |  GameStop GME | US$0,002728 | -9,46% | 11,58% | US$18.779.741 | US$12.374.782 | 6.885.214.218 GME |
| 761 |  xMoney UTK | US$0,03757 | -4,26% | 2,74% | US$18.786.203 | US$1.894.516 | 500.000.000 UTK |
| 762 |  StorX Network SRX | US$0,05473 | -0,35% | -3,25% | US$18.686.784 | US$1.184.121 | 341.427.504 SRX |
| 763 |  Cratos CRTS | US$0,0003795 | -10,03% | 29,23% | US$18.707.652 | US$4.934.831 | 49.299.676.745 CRTS |
| 764 |  DUKO DUKO | US$0,001924 | -3,11% | 9,98% | US$18.593.613 | US$2.814.383 | 9.663.955.990 DUKO |
| 765 |  Keep3rV1 KP3R | US$43,76 | -4,78% | 0,17% | US$18.605.777 | US$1.771.279 | 425.178 KP3R |
| 766 |  Akropolis AKRO | US$0,004205 | -4,37% | -4,64% | US$18.652.164 | US$4.365.241 | 4.436.209.630 AKRO |
| 767 |  Propchain PROPC | US$0,9003 | -3,02% | -9,65% | US$18.338.908 | US$600.600 | 20.370.098 PROPC |
| 768 |  Pandora PANDORA | US$1.831,98 | 0,14% | 14,03% | US$18.319.777 | US$3.848.665 | 10.000 PANDORA |
| 769 |  AIT Protocol AIT | US$0,08718 | -0,54% | 6,13% | US$18.457.065 | US$1.582.644 | 211.718.077 AIT |
| 770 |  Morpheus.Network MNW | US$0,3909 | 0,08% | -4,65% | US$18.441.816 | US$189.294 | 47.180.014 MNW |
| 771 |  Moonchain MXC | US$0,006981 | -0,62% | 6,68% | US$18.445.058 | US$1.485.434 | 2.642.132.371 MXC |
| 772 |  Hermez Network HEZ | US$3,92 | -0,45% | 4,05% | US$18.411.084 | US$18.443,89 | 4.700.000 HEZ |
| 773 |  WeBuy WE | US$0,05011 | -0,20% | 2,88% | US$18.142.985 | US$69.250,75 | 362.031.240 WE |
| 774 |  Wing Finance WING | US$4,08 | -3,04% | 5,45% | US$18.322.661 | US$681.337 | 4.488.606 WING |
| 775 |  Suzuverse SGT | US$1,81 | 0,02% | 3,19% | US$18.242.537 | US$470.675 | 10.052.927 SGT |
| 776 |  zKML ZKML | US$0,1932 | 7,50% | 7,59% | US$18.037.863 | US$58.497,24 | 93.371.600 ZKML |
| 777 |  Ancient8 A8 | US$0,1043 | -4,83% | 16,52% | US$18.091.231 | US$6.106.222 | 173.371.875 A8 |
| 778 |  Dero DERO | US$1,26 | -1,37% | 5,30% | US$18.018.144 | US$8.605,75 | 14.312.916 DERO |
| 779 |  Impossible Finance Launchpad IDIA | US$0,02640 | 1,19% | -11,06% | US$17.953.409 | US$2.258,65 | 680.000.000 IDIA |
| 780 |  Graphlinq Chain GLQ | US$0,05259 | -5,34% | 26,12% | US$17.880.996 | US$330.169 | 339.999.895 GLQ |
| 781 |  zkLink ZKL | US$0,1305 | -11,41% | 2,84% | US$17.797.015 | US$5.405.700 | 136.375.000 ZKL |
| 782 |  Botto BOTTO | US$0,3729 | -7,11% | -9,24% | US$17.801.966 | US$190.287 | 47.732.992 BOTTO |
| 783 |  Sentinel DVPN | US$0,0009317 | -7,75% | -14,53% | US$17.831.294 | US$174.880 | 19.139.129.197 DVPN |
| 784 |  iMe Lab LIME | US$0,04103 | -1,03% | -3,86% | US$17.755.869 | US$9.373.483 | 432.774.153 LIME |
| 785 |  Foxsy AI FOXSY | US$0,08733 | -2,08% | 4,83% | US$17.749.400 | US$1.894.676 | 203.240.765 FOXSY |
| 786 |  Cetus Protocol CETUS | US$0,06358 | -4,38% | 37,81% | US$17.801.845 | US$4.404.087 | 280.000.000 CETUS |
| 787 |  SIX SIX | US$0,02189 | 8,64% | 13,46% | US$18.623.674 | US$2.013.752 | 850.966.610 SIX |
| 788 |  Tranchess CHESS | US$0,1067 | -2,64% | 3,72% | US$17.724.029 | US$1.536.572 | 166.124.069 CHESS |
| 789 |  MON Protocol MON | US$0,1488 | -1,27% | -1,47% | US$17.528.216 | US$7.235.578 | 117.757.884 MON |
| 790 |  MonaCoin MONA | US$0,2616 | -0,21% | 1,20% | US$17.194.326 | US$140.497 | 65.729.675 MONA |
| 791 |  Taraxa TARA | US$0,004104 | -11,44% | -3,41% | US$17.871.857 | US$370.667 | 4.355.098.898 TARA |
| 792 |  Opulous OPUL | US$0,06160 | 4,71% | 4,55% | US$17.475.711 | US$693.634 | 283.693.726 OPUL |
| 793 |  Zypto ZYPTO TOKEN | US$0,01935 | 3,41% | 30,16% | US$17.342.511 | US$176.255 | 896.457.994 ZYPTO TOKEN |
| 794 |  BurgerCities BURGER | US$0,3030 | -3,05% | 3,40% | US$17.239.811 | US$3.035.147 | 56.894.126 BURGER |
| 795 |  Counterparty XCP | US$6,61 | 1,80% | 6,99% | US$17.138.203 | US$1,33 | 2.592.451 XCP |
| 796 |  Verified USD USDV | US$0,9999 | 0,28% | 0,14% | US$17.140.221 | US$2.362.282 | 17.141.815 USDV |
| 797 |  UniLend UFT | US$0,2162 | -2,26% | 9,76% | US$17.090.834 | US$1.814.144 | 79.050.222 UFT |
| 798 |  Zero1 Labs DEAI | US$0,1867 | 0,95% | 11,95% | US$17.032.709 | US$1.335.148 | 91.221.244 DEAI |
| 799 |  PAID Network PAID | US$0,05549 | -5,41% | 13,35% | US$17.032.465 | US$46.228,53 | 306.954.573 PAID |
| 800 |  Manchester City Fan Token CITY | US$2,12 | -1,52% | 11,33% | US$16.961.504 | US$1.507.210 | 7.995.880 CITY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.