Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIVX PIVX | US$0,1994 | -1,83% | 11,92% | US$17.010.413 | US$924.122 | 85.307.924 PIVX |
| 802 |  XCAD Network XCAD | US$0,3547 | -0,06% | 6,74% | US$16.927.498 | US$2.338.033 | 47.726.796 XCAD |
| 803 |  Nine Chronicles WNCG | US$0,04654 | -1,17% | 4,32% | US$16.888.759 | US$236.994 | 362.910.414 WNCG |
| 804 |  ELYSIA EL | US$0,004189 | -0,66% | 16,20% | US$16.800.912 | US$666.399 | 4.010.729.784 EL |
| 805 |  Electric Vehicle Zone EVZ | US$0,007739 | -10,21% | 99,44% | US$16.696.544 | US$16.628.941 | 2.157.372.137 EVZ |
| 806 |  zkRace ZERC | US$0,1390 | 0,13% | 29,74% | US$16.682.455 | US$23.960,05 | 120.000.000 ZERC |
| 807 |  Ellipsis EPS | US$0,02296 | 0,38% | 9,03% | US$16.612.985 | US$469,55 | 723.701.572 EPS |
| 808 |  Shuffle SHFL | US$0,2239 | -4,57% | 4,28% | US$16.598.958 | US$788.814 | 74.134.753 SHFL |
| 809 |  Meter Governance MTRG | US$0,5312 | 2,50% | 17,02% | US$16.530.592 | US$59.950,54 | 31.121.078 MTRG |
| 810 |  Nimiq NIM | US$0,001355 | -1,08% | 5,87% | US$16.585.554 | US$243.518 | 12.239.637.870 NIM |
| 811 |  AVINOC AVINOC | US$0,04250 | 0,04% | 0,25% | US$16.543.676 | US$15.814,39 | 389.244.472 AVINOC |
| 812 |  PARSIQ PRQ | US$0,06249 | 8,33% | 17,79% | US$16.264.247 | US$2.983.746 | 260.256.872 PRQ |
| 813 |  Mango MNGO | US$0,01638 | 8,92% | 11,75% | US$16.377.654 | US$173.164 | 1.000.000.000 MNGO |
| 814 |  YAWN $YAWN | US$0,002555 | 16,28% | 1,56% | US$16.394.521 | US$1.110.830 | 6.415.537.023 $YAWN |
| 815 |  Bitcoin Atom BCA | US$0,8888 | 0,25% | 21,06% | US$16.370.746 | - | 18.418.931 BCA |
| 816 |  Inverse Finance INV | US$28,54 | 0,62% | 8,85% | US$16.316.343 | US$144.680 | 571.714 INV |
| 817 |  Clore.ai CLORE | US$0,06440 | 2,91% | 8,62% | US$16.066.854 | US$13.927.003 | 249.491.637 CLORE |
| 818 |  Vectorspace AI VXV | US$0,3233 | 0,30% | 12,86% | US$16.006.563 | US$16.902,63 | 49.517.054 VXV |
| 819 |  Galatasaray Fan Token GAL | US$1,69 | 4,99% | 15,42% | US$15.979.620 | US$8.165.856 | 9.446.671 GAL |
| 820 |  OORT OORT | US$0,1228 | -0,42% | 4,97% | US$15.859.518 | US$694.227 | 129.156.714 OORT |
| 821 |  Defigram DFG | US$1,59 | -1,92% | -5,68% | US$15.872.091 | US$5.521,18 | 10.000.000 DFG |
| 822 |  Fei USD FEI | US$0,9639 | -0,31% | 1,01% | US$15.841.517 | US$63.211,89 | 16.435.086 FEI |
| 823 |  BarnBridge BOND | US$1,99 | -2,65% | -1,68% | US$15.772.427 | US$688.301 | 7.910.262 BOND |
| 824 |  BOB (ETH) BOB | US$0,00002297 | -3,39% | 15,82% | US$15.829.928 | US$2.977.073 | 689.127.646.403 BOB |
| 825 |  TokenPocket TPT | US$0,004537 | -0,99% | -2,61% | US$15.727.936 | US$39.231,29 | 3.466.457.400 TPT |
| 826 |  KYVE Network KYVE | US$0,02408 | -3,29% | -8,20% | US$15.721.399 | US$17.590,42 | 652.905.133 KYVE |
| 827 |  Volt Inu VOLT | US$0,0000002900 | 10,80% | 23,05% | US$15.698.151 | US$6.939.120 | 54.766.287.142.827 VOLT |
| 828 |  Oho OHO | US$0,0006461 | -3,17% | 6,66% | US$15.587.331 | US$1.645.435 | 24.123.896.382 OHO |
| 829 |  Minswap MIN | US$0,01439 | -1,49% | 3,91% | US$15.571.481 | US$215.867 | 1.082.367.249 MIN |
| 830 |  3space Art PACE | US$0,2290 | -7,29% | 4,15% | US$15.500.809 | US$189.812 | 67.683.171 PACE |
| 831 |  UNS TOKEN UNS | US$0,1450 | -0,01% | 0,02% | US$15.316.167 | US$133,73 | 105.604.200 UNS |
| 832 |  Shapeshift FOX Token FOX | US$0,04038 | -3,70% | 3,42% | US$15.231.322 | US$147.202 | 377.154.162 FOX |
| 833 |  Pitbull PIT | - | -4,33% | 6,04% | US$15.205.482 | US$301.234 | 40.192.158.063.660.000 PIT |
| 834 |  Matr1x Fire FIRE | US$0,4395 | -6,73% | -6,67% | US$15.359.810 | US$5.181.275 | 34.950.000 FIRE |
| 835 |  FIO Protocol FIO | US$0,01936 | -1,77% | 6,39% | US$15.234.581 | US$1.340.290 | 787.110.815 FIO |
| 836 |  Firo FIRO | US$1,09 | -1,95% | 10,41% | US$15.244.991 | US$937.644 | 14.014.806 FIRO |
| 837 |  Brainlet BRAINLET | US$0,01560 | 2,88% | 46,54% | US$14.862.995 | US$2.514.892 | 952.905.541 BRAINLET |
| 838 |  Aurory AURY | US$0,2427 | -0,02% | -11,55% | US$14.990.546 | US$74.877,73 | 61.758.692 AURY |
| 839 |  NuNet NTX | US$0,02962 | -4,51% | -0,48% | US$14.931.853 | US$91.728,06 | 504.084.665 NTX |
| 840 |  sUSD SUSD | US$0,9986 | -0,08% | 0,47% | US$14.888.663 | US$386.637 | 14.909.372 SUSD |
| 841 |  ALTAVA TAVA | US$0,02898 | 11,54% | 42,54% | US$14.742.864 | US$6.637.488 | 508.811.996 TAVA |
| 842 |  Ben the Dog BENDOG | US$0,01468 | -5,32% | -1,94% | US$14.673.320 | US$5.953.445 | 999.780.947 BENDOG |
| 843 |  r/CryptoCurrency Moons MOON | US$0,1375 | 18,29% | 26,07% | US$14.684.184 | US$22.021,68 | 106.776.318 MOON |
| 844 |  BADMAD ROBOTS METAL | US$0,02018 | 23,08% | 50,97% | US$14.517.960 | US$174.804 | 719.299.800 METAL |
| 845 |  Shark Cat SC | US$0,01482 | 13,17% | -6,45% | US$14.670.787 | US$2.312.565 | 989.895.519 SC |
| 846 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,64% | 7,14% | US$14.617.889 | US$1.143.561 | 469.000.000.000.000 PEPE2.0 |
| 847 |  SPX6900 SPX | US$0,01566 | -7,15% | 10,84% | US$14.579.253 | US$449.718 | 930.993.090 SPX |
| 848 |  rhino.fi DVF | US$0,6000 | 0,00% | 7,57% | US$14.488.289 | US$8,90 | 24.147.148 DVF |
| 849 |  Velas VLX | US$0,005492 | -3,12% | 10,29% | US$14.403.858 | US$712.842 | 2.622.588.564 VLX |
| 850 |  CatCoin CAT | - | -2,29% | 0,51% | US$14.375.502 | US$1.484.749 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.