Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypto-AI-Robo.com CAIR | US$0,01111 | -3,14% | -31,16% | US$9.541.972 | US$8.045,59 | 858.632.919 CAIR |
| 1002 |  Pollux Coin POX | US$0,2854 | 1,37% | -4,13% | US$9.469.344 | US$240.669 | 33.176.887 POX |
| 1003 |  BioPassport Token BIOT | US$0,001516 | -2,69% | 4,44% | US$9.376.408 | US$540.807 | 6.184.292.250 BIOT |
| 1004 |  Hatom HTM | US$0,5627 | -2,05% | 9,81% | US$9.378.805 | US$108.704 | 16.667.457 HTM |
| 1005 |  VGX Token VGX | US$0,02726 | -22,36% | -43,17% | US$9.340.811 | US$20.236.404 | 342.690.851 VGX |
| 1006 |  DexCheck AI DCK | US$0,02753 | 0,32% | -3,33% | US$9.343.091 | US$1.414.112 | 339.422.186 DCK |
| 1007 |  8-Bit Coin COIN | US$0,0003101 | 3,03% | 11,04% | US$9.302.016 | US$21.487,90 | 30.000.000.000 COIN |
| 1008 |  Winnerz WNZ | US$0,04334 | 4,54% | 0,71% | US$9.258.122 | US$73.090,78 | 213.625.469 WNZ |
| 1009 |  Shiden Network SDN | US$0,1400 | -4,28% | 5,73% | US$9.126.562 | US$352.628 | 65.193.790 SDN |
| 1010 |  Nyan Heroes NYAN | US$0,08912 | 0,88% | 19,26% | US$9.005.126 | US$4.675.135 | 101.045.769 NYAN |
| 1011 |  Electra Protocol XEP | US$0,0005034 | -1,65% | -4,08% | US$9.078.787 | US$181.930 | 18.036.842.085 XEP |
| 1012 |  Atletico De Madrid Fan Token ATM | US$1,88 | -1,27% | 5,81% | US$9.135.032 | US$637.344 | 4.869.846 ATM |
| 1013 |  YooShi YOOSHI | US$0,00000002000 | 1,80% | -2,81% | US$9.048.171 | US$37.109,33 | 371.159.143.420.910 YOOSHI |
| 1014 |  Devve DEVVE | US$0,1995 | -4,00% | -1,00% | US$8.957.503 | US$117.307 | 44.906.465 DEVVE |
| 1015 |  Silly Dragon SILLY | US$0,008907 | -3,04% | 3,67% | US$8.906.693 | US$5.851.392 | 999.975.726 SILLY |
| 1016 |  Nestree EGG | US$0,003063 | -1,95% | 7,83% | US$8.865.717 | US$51.844,38 | 2.894.880.474 EGG |
| 1017 |  Brickken BKN | US$0,1403 | -1,66% | 20,60% | US$8.796.161 | US$727.413 | 62.707.554 BKN |
| 1018 |  DOJO Protocol DOAI | US$0,01991 | 7,18% | 28,96% | US$8.767.981 | US$6.272.527 | 440.290.925 DOAI |
| 1019 |  Nuco.cloud NCDT | US$0,2734 | 0,04% | 4,34% | US$8.800.141 | US$180.278 | 32.193.425 NCDT |
| 1020 |  Argentine Football Association Fan Token ARG | US$0,7416 | 1,44% | 16,71% | US$8.850.616 | US$1.153.782 | 11.934.279 ARG |
| 1021 |  Hathor HTR | US$0,03436 | -3,97% | -2,28% | US$8.733.474 | US$344.874 | 254.172.632 HTR |
| 1022 |  Only1 LIKE | US$0,02637 | -2,23% | -6,15% | US$8.732.817 | US$563.631 | 331.159.918 LIKE |
| 1023 |  Izumi Finance IZI | US$0,01113 | 11,19% | 42,64% | US$8.762.376 | US$213.864 | 787.400.000 IZI |
| 1024 |  Paxe PAXE | US$2,91 | 0,52% | 20,15% | US$8.715.362 | US$856.642 | 3.000.000 PAXE |
| 1025 |  ivendPay IVPAY | US$0,01065 | -3,46% | -25,79% | US$8.710.620 | US$783.347 | 817.574.963 IVPAY |
| 1026 |  ABBC Coin ABBC | US$0,007125 | 6,13% | 18,88% | US$8.716.056 | US$229.632 | 1.223.252.056 ABBC |
| 1027 |  Akita Inu AKITA | US$0,0000001300 | 0,82% | 11,62% | US$8.684.666 | US$308.951 | 68.071.541.209.831 AKITA |
| 1028 |  ZKFair ZKF | US$0,0008669 | -6,92% | 8,16% | US$8.668.916 | US$3.836.792 | 10.000.000.000 ZKF |
| 1029 |  WAGMI Games WAGMIGAMES | US$0,000004800 | -3,89% | -5,06% | US$8.661.913 | US$1.116.545 | 1.804.354.666.195 WAGMIGAMES |
| 1030 |  Cult DAO CULT | US$0,000002000 | 1,45% | 29,13% | US$8.616.348 | US$46.258,55 | 4.318.690.730.920 CULT |
| 1031 |  KOMPETE KOMPETE | US$0,01146 | -2,54% | 8,40% | US$8.605.185 | US$7.216,93 | 750.874.987 KOMPETE |
| 1032 |  Elixir Games ELIX | US$0,04033 | 1,64% | -8,05% | US$8.591.763 | US$622.069 | 213.013.124 ELIX |
| 1033 |  Adshares ADS | US$0,2218 | 0,82% | 1,16% | US$8.595.076 | US$1.937,02 | 38.750.276 ADS |
| 1034 |  CateCoin CATE | US$0,0000001900 | 0,44% | 14,70% | US$8.584.652 | US$173.510 | 44.104.656.629.774 CATE |
| 1035 |  Radiant RXD | US$0,0007550 | -9,82% | -7,89% | US$8.537.824 | US$286.077 | 11.308.231.900 RXD |
| 1036 |  Kasta KASTA | US$0,01328 | -1,02% | 6,08% | US$8.417.659 | US$620.128 | 633.898.066 KASTA |
| 1037 |  Serum SRM | US$0,03206 | 0,04% | 10,37% | US$8.439.138 | US$996.922 | 263.244.669 SRM |
| 1038 |  Ta-da TADA | US$0,04341 | -4,05% | -9,40% | US$8.404.628 | US$116.237 | 193.626.274 TADA |
| 1039 |  BytomDAO BTM | US$0,005097 | -0,72% | -0,52% | US$8.361.302 | US$32.995,31 | 1.640.515.592 BTM |
| 1040 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,67% | 2,80% | US$8.283.833 | US$46.081,47 | 310.000.000.000.000 OMNOM |
| 1041 |  Observer OBSR | US$0,001374 | 2,52% | 16,07% | US$8.254.051 | US$434.157 | 6.007.080.871 OBSR |
| 1042 |  KLAYswap Protocol KSP | US$0,1239 | -0,58% | 4,94% | US$8.251.773 | US$9.073,72 | 66.614.973 KSP |
| 1043 |  Fulcrom Finance FUL | US$0,004716 | 4,01% | 7,55% | US$8.206.455 | US$19.726,72 | 1.740.218.023 FUL |
| 1044 |  GET Protocol GET | US$0,7190 | 1,74% | 3,67% | US$8.188.329 | US$802,41 | 11.388.258 GET |
| 1045 |  Carbon browser CSIX | US$0,02050 | 2,24% | 3,77% | US$8.128.584 | US$6.869.243 | 396.585.068 CSIX |
| 1046 |  LATOKEN LA | US$0,02141 | 0,31% | -2,97% | US$8.136.312 | US$7.568,52 | 380.105.462 LA |
| 1047 |  Skey Network SKEY | US$0,04458 | -6,62% | -16,67% | US$8.096.407 | US$265.901 | 181.631.354 SKEY |
| 1048 |  Bifrost BNC | US$0,2121 | -0,11% | 15,66% | US$8.101.571 | US$85.315,13 | 38.200.179 BNC |
| 1049 |  HUSD HUSD | US$0,03616 | -0,13% | 0,03% | US$8.049.030 | US$208,82 | 222.593.861 HUSD |
| 1050 |  Efinity Token EFI | US$0,09245 | -0,28% | 2,43% | US$8.034.884 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.