Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Göztepe S.K. Fan Token GOZ | US$0,6388 | -0,29% | 8,10% | US$1.507.409 | US$87.530,66 | 2.359.821 GOZ |
| 1602 |  Carlo CARLO | US$0,001624 | -13,64% | -2,89% | US$1.505.144 | US$37.848,60 | 926.931.816 CARLO |
| 1603 |  NanoByte Token NBT | US$0,001587 | -2,40% | -1,76% | US$1.498.157 | US$3.887,87 | 944.183.131 NBT |
| 1604 |  Satoshi Island STC | US$0,2045 | 0,08% | 3,49% | US$1.490.861 | US$87.848,72 | 7.292.004 STC |
| 1605 |  Hawk Tuah HAWKTUAH | US$0,001790 | -8,96% | 19,09% | US$1.537.041 | US$950.235 | 858.719.638 HAWKTUAH |
| 1606 |  Walken WLKN | US$0,001775 | -0,59% | 9,96% | US$1.471.979 | US$2.599.734 | 829.100.595 WLKN |
| 1607 |  LandRocker LRT | US$0,002552 | -1,04% | 6,27% | US$1.470.151 | US$1.496.569 | 576.130.755 LRT |
| 1608 |  Standard STND | US$0,01703 | -0,43% | -7,06% | US$1.457.549 | US$153.692 | 85.574.950 STND |
| 1609 |  Crowny CRWNY | US$0,003146 | -5,81% | -3,89% | US$1.454.113 | US$4.117,08 | 462.191.889 CRWNY |
| 1610 |  UTYABSWAP UTYAB | US$0,001450 | 3,95% | 23,52% | US$1.449.620 | US$530.451 | 1.000.000.000 UTYAB |
| 1611 |  Rainbow Token RBW | US$0,007368 | -1,13% | 3,79% | US$1.448.783 | US$11,57 | 196.625.256 RBW |
| 1612 |  SOMESING SSG | US$0,0004361 | 17,84% | 22,83% | US$1.416.764 | US$2.850.294 | 3.248.521.053 SSG |
| 1613 |  Unbound UNB | US$0,0004547 | -0,61% | 2,12% | US$1.441.593 | US$91.893,96 | 3.170.440.201 UNB |
| 1614 |  Gary Banking GB | US$0,0001381 | -2,67% | 28,02% | US$1.449.692 | US$2.945,76 | 10.500.000.000 GB |
| 1615 |  Etherland ELAND | US$0,03715 | -5,87% | -7,16% | US$1.436.875 | US$123.673 | 38.676.985 ELAND |
| 1616 |  ROCO FINANCE ROCO | US$0,08280 | 1,04% | 4,81% | US$1.432.385 | US$106.988 | 17.298.805 ROCO |
| 1617 |  Kromatika KROM | US$0,01760 | -2,35% | 10,41% | US$1.413.001 | US$25.577,45 | 80.280.675 KROM |
| 1618 |  City Tycoon Games CTG | US$0,1410 | -3,03% | 6,75% | US$1.410.337 | US$61.473,52 | 10.000.000 CTG |
| 1619 |  Tap XTP | US$0,001136 | -2,70% | -14,14% | US$1.399.122 | US$33.688,24 | 1.231.911.016 XTP |
| 1620 |  IBStoken IBS | US$0,001283 | -0,01% | -0,42% | US$1.383.950 | - | 1.078.331.516 IBS |
| 1621 |  QUINT QUINT | US$0,007531 | -4,32% | -0,92% | US$1.386.393 | US$26.239,96 | 184.097.783 QUINT |
| 1622 |  ApeBond ABOND | US$0,009525 | -0,78% | 5,99% | US$1.374.234 | US$55.744,83 | 144.282.792 ABOND |
| 1623 |  Hakka.Finance HAKKA | US$0,002799 | 0,02% | -3,97% | US$1.367.994 | US$0,4000 | 488.732.910 HAKKA |
| 1624 |  Primecoin XPM | US$0,02703 | -3,01% | 2,27% | US$1.365.856 | US$2,78 | 50.535.589 XPM |
| 1625 |  FREEdom Coin FREE | US$0,0000001400 | -0,31% | -0,32% | US$1.361.148 | US$458.331 | 9.938.989.997.635 FREE |
| 1626 |  CheckDot CDT | US$0,1758 | 2,87% | 24,29% | US$1.361.654 | US$31.257,05 | 7.745.635 CDT |
| 1627 |  Polkacity POLC | US$0,007156 | -3,29% | 14,93% | US$1.359.882 | US$1.664.265 | 190.025.935 POLC |
| 1628 |  Experimental Finance EXFI | US$0,02777 | 1,76% | 18,57% | US$1.344.898 | US$82.713,72 | 48.431.572 EXFI |
| 1629 |  MetaBeat BEAT | US$0,002814 | 3,39% | -25,91% | US$1.358.538 | US$104.286 | 482.853.602 BEAT |
| 1630 |  Honk HONK | US$0,001469 | -4,57% | 6,38% | US$1.350.844 | US$112.173 | 919.818.677 HONK |
| 1631 |  MBD Financials MBD | US$0,00005058 | 2,97% | -17,61% | US$1.326.474 | US$22.675,42 | 26.223.242.792 MBD |
| 1632 |  Ariva ARV | US$0,00001854 | 10,49% | 15,17% | US$1.344.876 | US$689.822 | 72.553.169.190 ARV |
| 1633 |  Sheboshis SHEB | US$67,04 | -5,64% | -8,46% | US$1.340.781 | US$78.868,01 | 20.000 SHEB |
| 1634 |  Baanx BXX | US$0,07045 | 75,04% | 108,35% | US$1.394.784 | US$595.022 | 19.798.721 BXX |
| 1635 |  LoungeM LZM | US$0,01738 | 0,56% | 13,37% | US$1.341.241 | US$1.417,08 | 77.170.437 LZM |
| 1636 |  Neutrino Index XTN | US$0,02571 | -8,31% | 7,77% | US$1.336.557 | US$2.151,25 | 51.980.734 XTN |
| 1637 |  Light LIGHT | US$0,02078 | 1,23% | 5,30% | US$1.335.330 | US$355,44 | 64.269.692 LIGHT |
| 1638 |  CropBytes CBX | US$0,007041 | -5,14% | -3,58% | US$1.311.659 | US$17.925,55 | 186.294.140 CBX |
| 1639 |  Veloce VEXT | US$0,007806 | -0,09% | -30,30% | US$1.321.634 | US$1.171.286 | 169.308.216 VEXT |
| 1640 |  Moss Carbon Credit MCO2 | US$0,4620 | 1,30% | -0,61% | US$1.317.152 | US$12.837,26 | 2.851.014 MCO2 |
| 1641 |  Neurahub NEURA | US$0,01604 | 6,91% | 39,92% | US$1.321.101 | US$26.832,05 | 82.343.569 NEURA |
| 1642 |  Moby MOBY | US$0,0001316 | -4,46% | 38,89% | US$1.316.432 | US$16.355,66 | 10.000.000.000 MOBY |
| 1643 |  X World Games XWG | US$0,0003835 | -2,05% | -4,81% | US$1.310.784 | US$62.358,12 | 3.418.397.436 XWG |
| 1644 |  OTOCASH OTO | US$0,03501 | 0,00% | 0,01% | US$1.288.958 | - | 36.820.604 OTO |
| 1645 |  Giant Mammoth GMMT | US$0,007880 | -3,45% | 4,50% | US$1.288.597 | US$1.197.110 | 163.524.262 GMMT |
| 1646 |  DSLA Protocol DSLA | US$0,0002339 | 0,62% | 4,49% | US$1.284.328 | US$45.149,63 | 5.491.802.966 DSLA |
| 1647 |  Decentrawood DEOD | US$0,009413 | -8,49% | -5,70% | US$1.281.102 | US$445.091 | 136.098.623 DEOD |
| 1648 |  Civilization CIV | US$0,004245 | -1,41% | 6,41% | US$1.273.425 | US$482,07 | 300.000.000 CIV |
| 1649 |  Ertha ERTHA | US$0,0007590 | -6,39% | -5,60% | US$1.265.989 | US$332.459 | 1.668.014.923 ERTHA |
| 1650 |  DinoLFG DINO | US$0,004030 | 2,22% | -17,69% | US$1.261.138 | US$47.304,04 | 312.948.493 DINO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.