Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WaykiChain WICC | US$0,004318 | 1,63% | 3,55% | US$906.859 | US$200.060 | 210.000.000 WICC |
| 1752 |  Planet Mojo MOJO | US$0,02483 | 0,33% | -1,80% | US$906.834 | US$227.006 | 36.526.787 MOJO |
| 1753 |  Dingocoin DINGO | US$0,000008200 | 1,44% | 7,23% | US$897.220 | US$153.657 | 109.367.738.750 DINGO |
| 1754 |  Auto AUTO | US$11,70 | 1,07% | 8,15% | US$897.044 | US$29.060,35 | 76.651 AUTO |
| 1755 |  Safe Haven SHA | US$0,0003000 | -6,21% | 22,36% | US$901.844 | US$7.042,70 | 3.005.855.396 SHA |
| 1756 |  Sperax USD USDs | US$0,9989 | -0,15% | -0,12% | US$901.124 | US$9.867,20 | 902.105 USDs |
| 1757 |  Kaizen Finance KZEN | US$0,002091 | -0,74% | -3,80% | US$896.339 | US$74.542,81 | 428.755.594 KZEN |
| 1758 |  YAM V3 YAM | US$0,06075 | 6,99% | 21,33% | US$896.047 | US$18,22 | 14.749.251 YAM |
| 1759 |  DOGWIFHOOD WIF | US$0,0008908 | 8,36% | 16,43% | US$889.845 | US$2.059,31 | 998.920.173 WIF |
| 1760 |  FEAR FEAR | US$0,05015 | -1,13% | -2,32% | US$888.403 | US$620.782 | 17.715.413 FEAR |
| 1761 |  Blocto Token BLT | US$0,003779 | 2,09% | 15,25% | US$889.210 | US$3.275,52 | 235.280.094 BLT |
| 1762 |  EXMO Coin EXM | US$0,008247 | -0,52% | 0,84% | US$885.484 | US$35.808,70 | 107.375.446 EXM |
| 1763 |  MeowCat MEOW | US$0,008817 | -0,95% | -1,40% | US$881.660 | US$11.361,72 | 100.000.000 MEOW |
| 1764 |  What's Updog UPDOG | US$0,0008841 | 10,92% | -5,77% | US$884.020 | US$59.442,74 | 999.961.831 UPDOG |
| 1765 |  BABYTRUMP BABYTRUMP | US$0,02435 | -3,31% | 12,16% | US$878.487 | US$2.429,82 | 36.080.445 BABYTRUMP |
| 1766 |  VEMP VEMP | US$0,003500 | -11,36% | 7,57% | US$887.615 | US$42.784,61 | 253.635.525 VEMP |
| 1767 |  Leeds United Fan Token LUFC | US$0,1713 | 0,09% | 2,36% | US$859.881 | US$26.217,88 | 5.018.595 LUFC |
| 1768 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -6,37% | -4,26% | US$859.383 | US$2.271,33 | 3.572.880.055.132 GINUX |
| 1769 |  DexToro DTORO | US$0,2785 | 13,38% | 32,03% | US$858.374 | US$296.831 | 3.082.090 DTORO |
| 1770 |  BitCore BTX | US$0,04373 | 7,56% | 32,16% | US$858.620 | US$42,15 | 19.633.942 BTX |
| 1771 |  TRAVA.FINANCE TRAVA | US$0,0002360 | -5,20% | 15,63% | US$856.851 | US$479.167 | 3.630.755.144 TRAVA |
| 1772 |  Monavale MONA | US$82,27 | 1,24% | 14,97% | US$857.951 | US$109,01 | 10.428 MONA |
| 1773 |  AurusX AX | US$0,2997 | -0,65% | 4,61% | US$855.251 | US$47.519,61 | 2.853.891 AX |
| 1774 |  hiPENGUINS HIPENGUINS | US$0,01991 | 8,56% | 12,10% | US$852.062 | US$17.699,19 | 42.790.000 HIPENGUINS |
| 1775 |  Captain Tsubasa TSUGT | US$0,004767 | -17,48% | -22,81% | US$852.753 | US$547.485 | 178.880.147 TSUGT |
| 1776 |  DOGGY DOGGY | US$0,0003767 | 0,44% | 5,44% | US$847.823 | US$31.856,81 | 2.250.595.564 DOGGY |
| 1777 |  BiFi BIFI | US$0,001666 | 0,45% | 7,24% | US$847.823 | US$124.751 | 509.018.247 BIFI |
| 1778 |  PUTinCoin PUT | US$0,0007122 | 11,19% | 8,25% | US$846.588 | - | 1.188.750.832 PUT |
| 1779 |  MainnetZ NetZ | US$0,005889 | -7,90% | 6,75% | US$844.272 | US$307.655 | 143.357.718 NetZ |
| 1780 |  Fabwelt WELT | US$0,003713 | -1,75% | -11,62% | US$850.220 | US$332.809 | 228.991.733 WELT |
| 1781 |  SpiritSwap SPIRIT | US$0,001617 | 4,71% | 24,51% | US$845.006 | US$3.214,57 | 522.519.574 SPIRIT |
| 1782 |  Pussy Financial PUSSY | US$0,000005120 | -2,35% | -7,60% | US$843.297 | US$146,13 | 164.756.994.741 PUSSY |
| 1783 |  DEEPSPACE DPS | US$0,01591 | 0,00% | -5,74% | US$841.454 | - | 52.893.498 DPS |
| 1784 |  ELMOERC ELMO | US$0,002860 | 0,00% | 19,94% | US$840.046 | US$491,49 | 293.715.942 ELMO |
| 1785 |  Noggles NOGS | US$0,00002868 | -6,54% | -1,03% | US$831.023 | US$56.961,42 | 28.973.690.000 NOGS |
| 1786 |  HollyGold HGOLD | US$0,1769 | 7,46% | 29,49% | US$829.505 | US$277,01 | 4.687.803 HGOLD |
| 1787 |  FidexToken FEX | US$0,00002664 | -1,42% | 13,92% | US$824.549 | - | 30.948.335.553 FEX |
| 1788 |  Interlay INTR | US$0,01227 | -3,25% | 3,02% | US$822.474 | US$47.392,93 | 67.020.251 INTR |
| 1789 |  Long LONG | US$0,000001050 | -2,12% | 17,66% | US$821.061 | US$838,44 | 783.713.835.230 LONG |
| 1790 |  suterusu SUTER | US$0,0002126 | 5,47% | 11,71% | US$819.546 | US$319.719 | 3.855.040.000 SUTER |
| 1791 |  Sekuya Multiverse SKYA | US$0,006142 | 4,24% | 10,39% | US$820.056 | US$19.536,37 | 133.514.743 SKYA |
| 1792 |  Wombat Exchange WOM | US$0,01393 | -4,15% | 3,35% | US$815.520 | US$570.705 | 58.529.174 WOM |
| 1793 |  OneFinity ONE | US$0,1862 | -1,34% | 3,86% | US$814.164 | US$89.226,17 | 4.371.636 ONE |
| 1794 |  Haven Protocol XHV | US$0,01322 | -9,49% | -35,37% | US$810.732 | US$22.110,74 | 61.329.042 XHV |
| 1795 |  SparkPoint SRK | US$0,00007294 | 8,01% | 10,85% | US$808.348 | US$15.122,47 | 11.082.597.453 SRK |
| 1796 |  NFTb NFTB | US$0,003236 | -1,27% | -1,18% | US$807.126 | US$25.061,17 | 249.435.031 NFTB |
| 1797 |  Phoenixcoin PXC | US$0,008813 | -3,01% | 0,04% | US$804.390 | - | 91.269.493 PXC |
| 1798 |  Donut DONUT | US$0,006679 | 2,43% | 13,12% | US$803.836 | US$1.649,35 | 120.355.919 DONUT |
| 1799 |  Young Boys Fan Token YBO | US$0,2605 | -2,54% | 7,77% | US$802.302 | US$26,02 | 3.080.226 YBO |
| 1800 |  VNX Gold VNXAU | US$78,93 | -0,05% | 2,94% | US$797.230 | US$125.530 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.