Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zero ZER | US$0,03320 | -3,08% | 4,80% | US$452.365 | - | 13.624.798 ZER |
| 1952 |  Reflexer Ungovernance Token FLX | US$2,32 | -0,72% | 13,23% | US$450.338 | US$28.541,25 | 193.796 FLX |
| 1953 |  İstanbul Başakşehir Fan Token IBFK | US$0,4014 | -3,22% | 23,38% | US$450.239 | US$370,23 | 1.121.730 IBFK |
| 1954 |  Bitswift BITS | US$0,1152 | -3,00% | 6,75% | US$447.424 | US$50,78 | 3.884.635 BITS |
| 1955 |  Monsterra (MSTR) MSTR | US$0,03032 | -0,26% | -1,48% | US$446.015 | US$212.022 | 14.708.056 MSTR |
| 1956 |  Nord Finance NORD | US$0,05523 | -2,79% | -0,91% | US$444.332 | US$62.203,50 | 8.044.582 NORD |
| 1957 |  Spain National Fan Token SNFT | US$0,01943 | -2,92% | -11,38% | US$445.075 | US$31.066,04 | 22.903.472 SNFT |
| 1958 |  NFT Art Finance NFTART | - | -15,49% | -20,85% | US$445.551 | US$5.596,48 | 25.282.174.668.987.600 NFTART |
| 1959 |  Nafter NAFT | US$0,0004451 | 0,90% | 13,59% | US$444.092 | US$3.135,42 | 997.657.799 NAFT |
| 1960 |  Palette PLT | US$62,67 | 0,16% | 5,01% | US$436.731 | US$1.248,94 | 6.969 PLT |
| 1961 |  Nordek NRK | US$0,0006846 | -18,00% | 32,94% | US$435.913 | US$267.544 | 636.762.888 NRK |
| 1962 |  Playermon PYM | US$0,001017 | 10,48% | 46,36% | US$434.230 | US$11.465,08 | 427.072.302 PYM |
| 1963 |  STARSHIP STARSHIP | US$0,02288 | -0,40% | 9,59% | US$432.663 | US$26,22 | 18.908.258 STARSHIP |
| 1964 |  Veil VEIL | US$0,005007 | 14,35% | -0,42% | US$430.960 | US$86,19 | 86.077.880 VEIL |
| 1965 |  Protocol Monsters PMON | US$0,1262 | 7,45% | 25,79% | US$430.311 | US$18.663,19 | 3.410.185 PMON |
| 1966 |  Spartan Protocol SPARTA | US$0,004764 | 0,17% | 3,20% | US$431.331 | US$27.260,83 | 90.541.774 SPARTA |
| 1967 |  PAC Protocol PAC | US$0,00002463 | -2,05% | -2,19% | US$429.620 | US$26.400,11 | 17.442.599.179 PAC |
| 1968 |  Team Heretics Fan Token TH | US$0,2029 | -2,74% | 0,02% | US$428.821 | US$178,72 | 2.113.552 TH |
| 1969 |  SELO+ SELO | US$0,007111 | -1,13% | -64,32% | US$425.111 | US$26.324,15 | 59.779.364 SELO |
| 1970 |  Hyperblox HPB | US$0,005703 | -21,01% | -42,27% | US$416.703 | US$7.947,24 | 73.069.950 HPB |
| 1971 |  Metaverse Face MEFA | US$0,00004438 | -0,45% | 2,90% | US$422.255 | US$26.230,27 | 9.515.523.108 MEFA |
| 1972 |  UBIX.Network UBX | US$0,000009280 | 1,41% | 0,91% | US$422.825 | US$349.342 | 45.558.153.243 UBX |
| 1973 |  Tethereum T99 | US$0,0001086 | 0,29% | -3,34% | US$421.202 | US$2.322.064 | 3.878.729.996 T99 |
| 1974 |  Plant Vs Undead PVU | US$0,001423 | -0,51% | -2,84% | US$418.342 | US$4.963,81 | 293.886.726 PVU |
| 1975 |  Ycash YEC | US$0,02717 | -3,57% | -0,24% | US$417.813 | - | 15.378.234 YEC |
| 1976 |  AME Chain AME | US$0,0008332 | -2,20% | -12,15% | US$416.597 | US$45.230,20 | 500.000.000 AME |
| 1977 |  Meme Cup MEMECUP | US$0,0004575 | -1,01% | 10,86% | US$411.737 | US$75.278,91 | 900.000.000 MEMECUP |
| 1978 |  RIZON ATOLO | US$0,0001785 | -1,40% | 12,49% | US$410.835 | US$3.323,74 | 2.301.377.178 ATOLO |
| 1979 |  Azbit AZ | US$0,000005850 | 0,81% | 2,04% | US$407.958 | US$7,74 | 69.750.302.117 AZ |
| 1980 |  EVRYNET EVRY | US$0,01004 | -7,34% | 2,69% | US$405.396 | US$1.465,32 | 40.389.133 EVRY |
| 1981 |  Avocado DAO Token AVG | US$0,01584 | 1,19% | 10,62% | US$403.366 | US$26.891,42 | 25.468.016 AVG |
| 1982 |  ISLAMICOIN ISLAMI | US$0,0001391 | 1,06% | -8,05% | US$401.239 | US$83.522,26 | 2.885.348.769 ISLAMI |
| 1983 |  Cat Token CAT | US$0,06128 | 2,49% | 51,91% | US$400.024 | US$6.043,06 | 6.527.607 CAT |
| 1984 |  LABS Group LABS | US$0,0001807 | -0,31% | 10,98% | US$400.610 | US$42.099,18 | 2.216.879.594 LABS |
| 1985 |  Rainmaker Games RAIN | US$0,0006013 | -1,14% | -13,21% | US$397.941 | US$1.526.507 | 661.842.165 RAIN |
| 1986 |  All In ALLIN | US$0,4180 | -7,46% | -3,06% | US$397.787 | US$310.752 | 951.588 ALLIN |
| 1987 |  Bridge Mutual BMI | US$0,006108 | 1,25% | -5,14% | US$395.197 | US$4.446,26 | 64.697.071 BMI |
| 1988 |  The Moon Metaverse 2MOON | US$0,00004089 | -0,04% | -2,98% | US$395.788 | US$61.706,21 | 9.679.894.659 2MOON |
| 1989 |  The Unfettered Ecosystem SOULS | US$0,001425 | 7,83% | 26,03% | US$393.155 | US$108.447 | 275.833.817 SOULS |
| 1990 |  Plastiks PLASTIK | US$0,002470 | -32,13% | -49,68% | US$376.506 | US$9.137,41 | 152.452.346 PLASTIK |
| 1991 |  Zap ZAP | US$0,001641 | -1,37% | 6,82% | US$387.569 | US$146,05 | 236.144.465 ZAP |
| 1992 |  Loser Coin LOWB | US$0,000006390 | -0,61% | -8,34% | US$385.138 | US$3.157,11 | 60.296.840.158 LOWB |
| 1993 |  Mars Token MRST | US$0,001075 | -0,48% | 2,39% | US$384.037 | US$5.126.395 | 357.176.725 MRST |
| 1994 |  Eden EDEN | US$0,02883 | -1,84% | 10,66% | US$381.553 | US$163.956 | 13.232.627 EDEN |
| 1995 |  Mars Battle SHOOT | US$0,004147 | -1,52% | 6,75% | US$380.427 | US$430.742 | 91.733.593 SHOOT |
| 1996 |  SELF Crypto SELF | US$0,002097 | 3,00% | 13,08% | US$378.956 | US$663,77 | 180.678.986 SELF |
| 1997 |  Don-key DON | US$0,003944 | -2,67% | 6,77% | US$376.860 | US$863,11 | 95.549.868 DON |
| 1998 |  Gemach GMAC | US$0,0007362 | 0,00% | -18,26% | US$368.089 | - | 500.000.000 GMAC |
| 1999 |  Epiko EPIKO | US$0,002466 | -7,32% | 10,58% | US$367.915 | US$28.602,13 | 149.222.457 EPIKO |
| 2000 |  Kingdomverse KING | US$0,0005050 | -0,72% | 11,81% | US$375.163 | US$53.186,91 | 742.962.889 KING |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.