Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Prism PRISM | US$0,0006238 | -0,39% | -3,67% | US$360.035 | US$884,38 | 577.152.438 PRISM |
| 2002 |  BonusCloud BXC | US$0,0001067 | 52,18% | 2,54% | US$357.576 | US$10,27 | 3.352.137.888 BXC |
| 2003 |  AgeOfGods AOG | US$0,003430 | -0,76% | -6,64% | US$354.926 | US$469.610 | 103.474.429 AOG |
| 2004 |  Professional Fighters League Fan Token PFL | US$0,1912 | 2,31% | 9,58% | US$354.882 | US$7.453,64 | 1.855.708 PFL |
| 2005 |  4P FOUR FOUR | US$0,001656 | -7,52% | 8,75% | US$353.116 | US$1.377,86 | 213.266.834 FOUR |
| 2006 |  Dentacoin DCN | US$0,0000006000 | 19,98% | 122,25% | US$352.937 | US$34,68 | 588.105.296.887 DCN |
| 2007 |  WaifuAI WFAI | - | -0,22% | 12,26% | US$352.051 | US$5.374,14 | 112.375.887.121.422 WFAI |
| 2008 |  PlotX PLOT | US$0,005310 | 4,27% | 0,60% | US$352.167 | US$85.684,06 | 66.318.562 PLOT |
| 2009 |  Kaby Arena KABY | US$0,0003819 | 2,69% | -2,87% | US$349.163 | US$3.239,95 | 914.277.084 KABY |
| 2010 |  Fringe Finance FRIN | US$0,0005315 | -4,96% | 8,36% | US$347.908 | US$150.789 | 654.583.449 FRIN |
| 2011 |  Scalia Infrastructure SCALE | US$0,003589 | -2,09% | 13,91% | US$348.189 | US$567,91 | 97.025.584 SCALE |
| 2012 |  Kripto koin KRIPTO | US$0,00006424 | 0,98% | 4,74% | US$348.134 | US$190.957 | 5.419.500.000 KRIPTO |
| 2013 |  DomRaider DRT | US$0,0005876 | -3,00% | 6,73% | US$347.576 | - | 591.500.000 DRT |
| 2014 |  Maro MARO | US$0,0003505 | 0,76% | 6,01% | US$347.359 | US$1.989,44 | 990.999.784 MARO |
| 2015 |  Parachute PAR | US$0,0003471 | -2,76% | 7,77% | US$346.966 | - | 999.628.334 PAR |
| 2016 |  KCCPAD KCCPAD | US$0,002523 | 0,00% | 5,73% | US$343.519 | - | 136.144.011 KCCPAD |
| 2017 |  Quark QRK | US$0,001175 | -3,01% | 6,71% | US$341.567 | - | 290.667.510 QRK |
| 2018 |  Alphabet ALPHABET | US$33,84 | 0,43% | 7,01% | US$338.446 | US$3,15 | 10.000 ALPHABET |
| 2019 |  Fruits FRTS | US$0,00001604 | -18,53% | 77,95% | US$337.862 | US$86.268,56 | 21.066.845.547 FRTS |
| 2020 |  Crust Shadow CSM | US$0,003341 | -0,10% | -10,40% | US$334.054 | US$8.804,79 | 100.000.000 CSM |
| 2021 |  Leverj Gluon L2 | US$0,001519 | -0,01% | -34,78% | US$332.996 | US$1,77 | 219.169.105 L2 |
| 2022 |  Cyclone Protocol CYC | US$12,63 | -1,27% | 7,01% | US$331.933 | US$4,03 | 26.282 CYC |
| 2023 |  Linker Coin LNC | US$0,002938 | -3,01% | -85,57% | US$331.359 | - | 112.776.150 LNC |
| 2024 |  Shib Original Vision SOV | - | -1,31% | 7,46% | US$331.540 | US$90,80 | 106.155.823.814.847 SOV |
| 2025 |  Play Token PLAY | US$0,0002907 | -3,08% | -4,76% | US$326.725 | US$4.955,78 | 1.123.789.493 PLAY |
| 2026 |  AtromG8 AG8 | US$0,007762 | -0,01% | 0,02% | US$325.996 | US$3.430,07 | 42.000.000 AG8 |
| 2027 |  KALM KALM | US$0,03792 | -13,67% | -8,36% | US$324.230 | US$769,85 | 8.550.000 KALM |
| 2028 |  Metaverser MTVT | US$0,001938 | -17,77% | -11,02% | US$323.931 | US$329.404 | 167.113.236 MTVT |
| 2029 |  Papu Token PAPU | US$0,00000001000 | 3,95% | 8,26% | US$321.456 | US$179.346 | 31.705.315.177.457 PAPU |
| 2030 |  Modefi MOD | US$0,01999 | 1,24% | 1,30% | US$321.445 | US$14,08 | 16.076.764 MOD |
| 2031 |  Kattana KTN | US$0,03338 | -0,88% | -0,66% | US$313.316 | US$24.148,94 | 9.386.380 KTN |
| 2032 |  Papi PAPI | US$0,0000003300 | 2,18% | 10,43% | US$313.109 | US$300,22 | 935.000.001.014 PAPI |
| 2033 |  Bitcoin Plus XBC | US$1,18 | 4,46% | -13,84% | US$281.445 | US$872,01 | 238.135 XBC |
| 2034 |  HarryPotterObamaPacMan8Inu XRP | US$0,003831 | -2,33% | -17,06% | US$312.577 | US$305,20 | 81.597.516 XRP |
| 2035 |  SafeBlast BLAST | - | -0,01% | -64,03% | US$312.557 | US$77,78 | 175.553.096.633.449 BLAST |
| 2036 |  IguVerse IGU | US$0,005470 | -16,36% | -0,80% | US$312.833 | US$2.110.811 | 57.189.082 IGU |
| 2037 |  SAITAMA INU SAITAMA | US$0,0004621 | 0,40% | 27,21% | US$307.986 | US$6.196,53 | 666.473.388 SAITAMA |
| 2038 |  Neurashi NEI | US$0,004842 | -1,08% | 7,68% | US$305.344 | US$215.708 | 63.063.906 NEI |
| 2039 |  Aurigami PLY | US$0,00007503 | 0,00% | 11,80% | US$302.056 | - | 4.025.990.444 PLY |
| 2040 |  Hyve HYVE | US$0,01170 | -0,25% | 12,95% | US$299.998 | US$109.078 | 25.646.075 HYVE |
| 2041 |  Sumokoin SUMO | US$0,004862 | -7,71% | -3,79% | US$299.519 | - | 61.610.361 SUMO |
| 2042 |  OctoFi OCTO | US$0,3749 | -0,60% | 5,60% | US$299.162 | - | 797.953 OCTO |
| 2043 |  Signata SATA | US$0,004130 | -1,56% | 12,01% | US$294.330 | US$23,74 | 71.260.435 SATA |
| 2044 |  BlockWallet BLANK | US$0,01515 | 0,68% | 16,61% | US$293.864 | US$31.493,05 | 19.394.814 BLANK |
| 2045 |  TE-FOOD TONE | US$0,0004790 | 0,00% | -1,51% | US$290.682 | - | 606.833.706 TONE |
| 2046 |  DIGG DIGG | US$506,57 | -2,00% | 7,11% | US$290.732 | US$10,91 | 574 DIGG |
| 2047 |  Inex Project INEX | US$0,00002664 | -1,42% | 13,92% | US$290.140 | - | 10.890.000.000 INEX |
| 2048 |  FaraLand FARA | US$0,01261 | 0,06% | 7,24% | US$289.185 | US$26.269,97 | 22.928.676 FARA |
| 2049 |  MetaFighter MF | US$0,0004706 | -10,47% | -16,42% | US$288.985 | US$126.116 | 614.033.258 MF |
| 2050 |  KubeCoin KUBE | US$0,001508 | -0,85% | -12,52% | US$286.407 | US$68.398,26 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.