Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ROD.AI RODAI | US$0,00000001000 | -3,18% | -0,48% | US$537.133 | US$145.863 | 54.799.095.330.128 RODAI |
| 1902 |  Cleo Tech CLEO | US$0,004701 | 4,43% | 34,30% | US$534.839 | US$546,91 | 113.774.330 CLEO |
| 1903 |  SolarX SXCH | US$0,03045 | -3,75% | -17,14% | US$529.911 | US$3.480.726 | 17.404.421 SXCH |
| 1904 |  Etho Protocol ETHO | US$0,006813 | -2,91% | 3,69% | US$532.236 | US$75.211,32 | 78.120.192 ETHO |
| 1905 |  Legends of Elysium LOE | US$0,03863 | -0,99% | -1,85% | US$531.624 | US$195.941 | 13.763.427 LOE |
| 1906 |  RioDeFi RFUEL | US$0,001543 | 24,79% | 10,29% | US$531.577 | US$1.759,45 | 344.550.838 RFUEL |
| 1907 |  FedoraCoin TIPS | US$0,000002500 | -5,14% | -10,62% | US$531.430 | US$778,00 | 212.269.865.434 TIPS |
| 1908 |  PUMLx PUMLX | US$0,004121 | -1,47% | 2,18% | US$532.626 | US$596.533 | 129.250.174 PUMLX |
| 1909 |  PirateCash PIRATE | US$0,01947 | 0,02% | 2,22% | US$528.803 | US$65.721,14 | 27.163.339 PIRATE |
| 1910 |  Residual Token eRSDL | US$0,001199 | -19,77% | 54,52% | US$527.983 | US$6.116,71 | 440.275.682 eRSDL |
| 1911 |  Earn Network EARN | US$0,0004091 | -14,95% | -18,76% | US$525.567 | US$19.424,57 | 1.284.854.483 EARN |
| 1912 |  Freeway Token FWT | US$0,00005171 | 13,88% | -5,40% | US$517.102 | - | 10.000.000.000 FWT |
| 1913 |  Brazil National Football Team Fan Token BFT | US$0,01801 | -15,34% | -14,86% | US$518.286 | US$39.717,84 | 28.772.500 BFT |
| 1914 |  Hord HORD | US$0,005841 | -0,81% | -4,52% | US$517.623 | US$31.614,00 | 88.615.986 HORD |
| 1915 |  Millonarios FC Fan Token MFC | US$0,09048 | 9,17% | 33,14% | US$513.572 | US$65,56 | 5.676.178 MFC |
| 1916 |  Monetha MTH | US$0,001458 | 3,75% | 13,68% | US$513.471 | US$157.416 | 352.086.984 MTH |
| 1917 |  The Dons DONS | US$0,00006264 | -20,58% | 25,49% | US$510.495 | US$18.022,94 | 8.150.000.000 DONS |
| 1918 |  Base Protocol BASE | US$1,06 | -0,85% | 7,98% | US$510.575 | - | 480.680 BASE |
| 1919 |  Dreams Quest DREAMS | US$0,0003263 | 1,93% | 1,00% | US$510.296 | US$57.375,47 | 1.564.101.228 DREAMS |
| 1920 |  ADAPad ADAPAD | US$0,004323 | -2,67% | 3,89% | US$508.542 | US$1.854,41 | 117.642.373 ADAPAD |
| 1921 |  All.Art Protocol AART | US$0,0002027 | -8,64% | -10,58% | US$508.029 | US$48.542,00 | 2.505.875.521 AART |
| 1922 |  XTRABYTES XBY | US$0,001175 | -1,37% | 6,71% | US$505.299 | - | 430.000.000 XBY |
| 1923 |  Castle of Blackwater COBE | US$0,06708 | 1,27% | 8,51% | US$501.417 | US$1.781,52 | 7.475.175 COBE |
| 1924 |  DRIFE DRF | US$0,0005411 | 33,71% | 4,06% | US$499.483 | US$1.407,60 | 923.029.615 DRF |
| 1925 |  Position Exchange POSI | US$0,006296 | 2,97% | 7,36% | US$503.046 | US$10.142,99 | 79.901.911 POSI |
| 1926 |  Binamon BMON | US$0,004304 | 0,93% | 10,43% | US$496.878 | US$4.962,96 | 115.453.949 BMON |
| 1927 |  Elemon ELMON | US$0,0007679 | -0,20% | 8,14% | US$495.248 | US$30,31 | 644.908.310 ELMON |
| 1928 |  Revolve Games RPG | US$0,006398 | -0,17% | -5,51% | US$493.653 | US$318,46 | 77.163.068 RPG |
| 1929 |  Drawshop Kingdom Reverse JOY | US$0,002175 | 2,51% | -10,99% | US$492.029 | US$1.305,93 | 226.233.223 JOY |
| 1930 |  DEVAI 0XDEV | US$0,5795 | -0,61% | -7,87% | US$489.353 | US$79.151,92 | 844.494 0XDEV |
| 1931 |  Woonkly Power WOOP | US$0,002140 | 1,34% | -5,77% | US$489.112 | US$8.389,08 | 228.584.357 WOOP |
| 1932 |  Odin Protocol ODIN | US$0,02800 | -4,20% | -17,93% | US$489.057 | US$360,24 | 17.468.925 ODIN |
| 1933 |  BLink BLINK | US$0,002635 | -0,36% | 1,54% | US$485.838 | US$128,74 | 184.347.125 BLINK |
| 1934 |  aiRight AIRI | US$0,001876 | -2,86% | 2,92% | US$480.842 | US$201.072 | 256.262.565 AIRI |
| 1935 |  ETHPad ETHPAD | US$0,002394 | -6,71% | -0,65% | US$477.405 | US$159.991 | 199.427.405 ETHPAD |
| 1936 |  Sao Paulo FC Fan Token SPFC | US$0,1949 | 0,37% | 1,54% | US$486.900 | US$58.243,74 | 2.498.826 SPFC |
| 1937 |  XY Finance XY | US$0,05315 | 18,35% | 93,79% | US$478.148 | US$128,39 | 8.996.415 XY |
| 1938 |  ElvishMagic EMAGIC | US$0,0007326 | -4,16% | 10,44% | US$477.820 | US$47.526,10 | 652.191.768 EMAGIC |
| 1939 |  CloakCoin CLOAK | US$0,07907 | -2,09% | 6,12% | US$477.488 | - | 6.038.624 CLOAK |
| 1940 |  Lyra LYRA | US$0,0008206 | -1,45% | 11,91% | US$476.709 | US$7,08 | 580.900.604 LYRA |
| 1941 |  Spellfire SPELLFIRE | US$0,001095 | 23,62% | 95,53% | US$471.553 | US$116.709 | 430.701.012 SPELLFIRE |
| 1942 |  Neutrino System Base Token NSBT | US$0,1472 | 4,93% | 0,17% | US$417.320 | US$22,41 | 2.834.678 NSBT |
| 1943 |  Cirus Foundation CIRUS | US$0,007501 | 3,84% | 14,82% | US$469.462 | US$142.993 | 62.590.209 CIRUS |
| 1944 |  Pleasure Coin NSFW | US$0,00001895 | -3,20% | -1,31% | US$464.377 | US$811,82 | 24.499.828.829 NSFW |
| 1945 |  Qrkita Token QRT | US$0,000004650 | 5,01% | -0,49% | US$465.252 | US$352,10 | 99.966.493.120 QRT |
| 1946 |  Coinsbit Token CNB | US$0,0003471 | -2,76% | 7,77% | US$462.075 | - | 1.331.266.628 CNB |
| 1947 |  Rug World Assets RWA | US$0,04851 | -7,28% | 14,69% | US$460.728 | US$1.275,77 | 9.498.089 RWA |
| 1948 |  MoneroV XMV | US$0,1704 | -3,00% | 6,72% | US$460.105 | US$51,94 | 2.700.000 XMV |
| 1949 |  Gather GTH | US$0,002291 | -0,61% | 5,67% | US$457.703 | - | 199.746.653 GTH |
| 1950 |  Omchain OMC | US$0,004881 | -1,65% | -11,94% | US$452.986 | US$1.848,89 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.