Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Oxygen OXY | US$0,006020 | -3,12% | -3,33% | US$244.964 | US$293.434 | 40.689.415 OXY |
| 2102 |  Venus Reward Token VRT | US$0,00001109 | -9,61% | -29,42% | US$244.083 | US$574,00 | 21.999.981.080 VRT |
| 2103 |  CoTrader COT | US$0,00001214 | -1,56% | 42,94% | US$242.860 | US$454,76 | 20.000.000.000 COT |
| 2104 |  Wizardia WZRD | US$0,001883 | 0,36% | 9,57% | US$238.947 | US$35.845,99 | 126.909.977 WZRD |
| 2105 |  Cheems Inu (new) CINU | US$0,00004167 | 5,43% | 27,62% | US$238.481 | US$19,07 | 5.723.672.214 CINU |
| 2106 |  PowerTrade Fuel PTF | US$0,01018 | 14,11% | 44,61% | US$237.367 | US$62.122,14 | 23.311.586 PTF |
| 2107 |  Dawn Protocol DAWN | US$0,003173 | -3,00% | 470,73% | US$236.295 | US$224,86 | 74.464.266 DAWN |
| 2108 |  Metrix Coin MRX | US$0,00001417 | 11,52% | 12,36% | US$232.954 | US$109,82 | 16.436.736.404 MRX |
| 2109 |  Tokoin TOKO | US$0,0004713 | -8,61% | -7,64% | US$230.598 | US$62.100,44 | 489.256.294 TOKO |
| 2110 |  Acquire.Fi ACQ | US$0,006588 | -2,25% | 3,39% | US$230.845 | US$138.413 | 35.041.183 ACQ |
| 2111 |  Corite CO | US$0,001885 | -0,49% | -2,02% | US$230.389 | US$99.188,51 | 122.199.592 CO |
| 2112 |  Ninneko NINO | US$0,003521 | 0,11% | 17,14% | US$228.504 | US$1.737,18 | 64.904.273 NINO |
| 2113 |  Hunter Token / Digital Arms HNTR | US$0,001489 | 3,67% | 10,15% | US$227.393 | US$50.170,19 | 152.685.467 HNTR |
| 2114 |  Helmet.insure HELMET | US$0,005251 | -0,44% | 9,03% | US$226.984 | US$5,05 | 43.224.353 HELMET |
| 2115 |  Team Vitality Fan Token VIT | US$0,05922 | -2,74% | 8,32% | US$226.455 | US$6,45 | 3.823.815 VIT |
| 2116 |  Silva Token SILVA | - | 0,54% | 15,29% | US$225.991 | US$1,36 | 1.669.960.531.442.310 SILVA |
| 2117 |  Mist MIST | US$0,004012 | 4,07% | 13,64% | US$226.084 | US$14.012,24 | 56.357.088 MIST |
| 2118 |  MetaSoccer MSU | US$0,001943 | 5,93% | 3,32% | US$225.886 | US$3.136,31 | 116.279.055 MSU |
| 2119 |  Make America Based Again MABA | US$0,0002410 | -14,95% | -11,69% | US$222.330 | US$1.534,34 | 922.406.264 MABA |
| 2120 |  Rapidz RPZX | US$0,0001199 | -3,17% | 6,96% | US$221.575 | - | 1.847.661.820 RPZX |
| 2121 |  Voxel X Network VXL | US$0,0009997 | 0,46% | 8,14% | US$220.311 | US$111,73 | 220.380.548 VXL |
| 2122 |  XP NETWORK XPNET | US$0,001656 | 0,79% | 6,89% | US$218.373 | US$12.001,68 | 131.870.792 XPNET |
| 2123 |  MOVEZ MOVEZ | US$0,00005859 | -10,91% | -17,82% | US$217.835 | US$173.880 | 3.717.718.009 MOVEZ |
| 2124 |  Wonderman Nation WNDR | US$0,01526 | 0,15% | -4,99% | US$216.872 | US$543,31 | 14.215.495 WNDR |
| 2125 |  bAlpha BALPHA | US$11,79 | -0,54% | 19,75% | US$212.293 | US$611,15 | 18.000 BALPHA |
| 2126 |  X X | US$0,0000002200 | -11,79% | -6,60% | US$208.766 | US$23.590,32 | 937.964.885.553 X |
| 2127 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3976 | -1,24% | 8,36% | US$209.686 | US$80,88 | 527.436 STV |
| 2128 |  DuckDaoDime DDIM | US$0,2020 | -0,72% | 6,73% | US$209.623 | - | 1.037.793 DDIM |
| 2129 |  Brokoli Network BRKL | US$0,003905 | -1,47% | -3,24% | US$208.804 | US$1.027,36 | 53.472.622 BRKL |
| 2130 |  IOI Token IOI | US$0,01834 | 1,58% | 3,40% | US$208.404 | US$147.512 | 11.363.595 IOI |
| 2131 |  Oggy Inu (BSC) OGGY | - | 1,42% | 9,58% | US$207.542 | US$64,83 | 108.125.205.623.924.992 OGGY |
| 2132 |  CyberFi Token CFi | US$0,08620 | -57,48% | -23,80% | US$206.886 | US$2.402,28 | 2.400.000 CFi |
| 2133 |  Ojamu OJA | US$0,002058 | 9,85% | -6,59% | US$205.817 | US$197,64 | 99.996.080 OJA |
| 2134 |  Massnet MASS | US$0,002099 | -0,97% | -10,30% | US$205.764 | US$94.164,66 | 98.026.147 MASS |
| 2135 |  Crypto Sports Network CSPN | US$0,07499 | 17,95% | 12,08% | US$205.280 | US$507,89 | 2.737.526 CSPN |
| 2136 |  Empty Set Dollar ESD | US$0,0004578 | -1,56% | 12,01% | US$204.184 | US$2,24 | 446.012.145 ESD |
| 2137 |  MetamonkeyAi MMAI | US$0,00003341 | 3,61% | 3,74% | US$203.753 | US$39.345,06 | 6.099.376.989 MMAI |
| 2138 |  Handy HANDY | US$0,0002150 | 1,11% | -4,18% | US$203.422 | US$69,53 | 945.972.125 HANDY |
| 2139 |  Oggy Inu (ETH) OGGY | US$0,000001000 | -7,76% | -1,58% | US$201.337 | US$223,36 | 201.272.222.574 OGGY |
| 2140 |  ApeSwap BANANA | US$0,0009775 | -0,29% | 8,13% | US$199.353 | US$3.879,57 | 203.941.928 BANANA |
| 2141 |  StakeCubeCoin SCC | US$0,01369 | -3,27% | 10,65% | US$199.477 | US$411,45 | 14.566.955 SCC |
| 2142 |  EXGOLAND EXGO | US$0,01775 | 0,00% | -3,44% | US$197.516 | - | 11.124.728 EXGO |
| 2143 |  OceanEx Token OCE | US$0,0001100 | -0,01% | 29,43% | US$196.730 | - | 1.788.038.022 OCE |
| 2144 |  Binemon BIN | US$0,0004693 | 0,87% | 12,42% | US$195.601 | US$13.399,52 | 416.778.746 BIN |
| 2145 |  Insane Labz LABZ | US$0,004021 | -27,42% | -45,42% | US$195.483 | US$19.426,33 | 48.619.512 LABZ |
| 2146 |  Duckies, the canary network for Yellow DUCKIES | US$0,003747 | 0,04% | 3,39% | US$195.196 | US$5,85 | 52.088.321 DUCKIES |
| 2147 |  Salad SALD | US$0,002556 | -3,80% | 13,13% | US$193.283 | US$405.385 | 75.610.749 SALD |
| 2148 |  Solzilla SOLZILLA | - | -1,03% | 1,03% | US$194.682 | US$13.134,96 | 641.180.240.641.250 SOLZILLA |
| 2149 |  Kangal KANGAL | US$0,000001940 | -0,25% | 12,79% | US$194.187 | US$9,71 | 100.000.000.000 KANGAL |
| 2150 |  Lunar LNR | US$0,002615 | 0,56% | 7,81% | US$193.035 | US$30.172,39 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.