Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The HUSL HUSL | US$0,009483 | 3,20% | 8,75% | US$98.437 | US$982,78 | 10.379.879 HUSL |
| 2302 |  Teloscoin TELOS | US$0,0005876 | -3,00% | 6,72% | US$98.362 | - | 167.399.821 TELOS |
| 2303 |  KOK KOK | US$0,0009087 | 78,11% | -37,65% | US$97.530 | US$74.893,03 | 107.333.422 KOK |
| 2304 |  Mochi Market MOMA | US$0,002479 | -0,69% | 11,90% | US$97.449 | US$2.779,52 | 39.311.982 MOMA |
| 2305 |  Golff GOF | US$0,009655 | 16,17% | 30,45% | US$96.539 | US$16.340,00 | 9.999.338 GOF |
| 2306 |  Deutsche eMark DEM | US$0,001763 | -3,01% | 6,71% | US$94.574 | US$7,41 | 53.653.541 DEM |
| 2307 |  APYSwap APYS | US$0,005195 | -5,91% | 13,34% | US$94.496 | US$5.689,75 | 18.191.036 APYS |
| 2308 |  SnowSwap SNOW | US$0,1907 | -0,93% | -5,67% | US$94.516 | US$1.226,55 | 495.603 SNOW |
| 2309 |  CropperFinance CRP | US$0,003349 | -0,54% | -5,80% | US$94.222 | US$2.513,01 | 28.131.000 CRP |
| 2310 |  Orion Money ORION | US$0,0009859 | 1,60% | 8,03% | US$93.664 | US$2.754,22 | 95.000.673 ORION |
| 2311 |  Governor DAO GDAO | US$0,03225 | -0,62% | 11,77% | US$93.822 | US$3.265,95 | 2.909.493 GDAO |
| 2312 |  Beyond Protocol BP | US$0,0005669 | -14,75% | 29,26% | US$93.572 | US$98,58 | 165.059.723 BP |
| 2313 |  DinoSwap DINO | US$0,0005983 | -0,60% | 9,19% | US$93.011 | US$75,25 | 155.471.247 DINO |
| 2314 |  FreedomCoin FREED | US$0,01395 | -2,70% | 8,81% | US$92.121 | - | 6.604.387 FREED |
| 2315 |  Polinate POLI | US$0,0005928 | 4,60% | 11,49% | US$91.468 | US$647,03 | 154.294.330 POLI |
| 2316 |  Gunstar Metaverse GSTS | US$0,002909 | -1,52% | 2,19% | US$91.013 | US$28.957,92 | 31.290.286 GSTS |
| 2317 |  Swingby SWINGBY | US$0,0001016 | -9,06% | -9,33% | US$90.415 | US$244,45 | 889.788.091 SWINGBY |
| 2318 |  PolkaWar PWAR | US$0,001071 | 3,21% | 8,96% | US$88.672 | US$6.577,04 | 82.822.168 PWAR |
| 2319 |  Finblox FBX | US$0,00004480 | 0,44% | 4,21% | US$89.644 | US$72.858,26 | 2.001.064.427 FBX |
| 2320 |  Cook Finance COOK | US$0,0001028 | -6,47% | -2,64% | US$89.802 | US$750,79 | 873.630.735 COOK |
| 2321 |  Gravity Finance GFI | US$0,0002541 | -70,80% | -69,16% | US$89.503 | US$57.112,98 | 352.267.212 GFI |
| 2322 |  Apron Network APN | US$0,0009587 | 4,85% | 6,14% | US$89.638 | US$27.492,43 | 93.500.000 APN |
| 2323 |  blockbank BBANK | US$0,0002215 | 114,10% | 341,24% | US$46.849 | US$22,07 | 211.561.980 BBANK |
| 2324 |  Hashgard GARD | US$0,000008810 | 0,96% | 3,05% | US$88.142 | US$4.749,33 | 10.000.000.000 GARD |
| 2325 |  Elpis Battle EBA | US$0,003951 | 0,56% | 5,84% | US$87.615 | US$149,53 | 22.172.718 EBA |
| 2326 |  Shadows DOWS | US$0,003292 | -0,85% | 7,97% | US$87.239 | - | 26.500.000 DOWS |
| 2327 |  April APRIL | US$0,001029 | -0,40% | 5,82% | US$86.741 | US$246,04 | 84.265.543 APRIL |
| 2328 |  Refinable FINE | US$0,002094 | -1,39% | 13,96% | US$85.988 | US$5.488,54 | 41.059.833 FINE |
| 2329 |  Seigniorage Shares SHARE | US$0,004029 | -8,80% | 0,71% | US$84.515 | US$120,66 | 20.976.222 SHARE |
| 2330 |  Terran Coin TRR | US$0,003554 | 5,93% | -5,93% | US$84.075 | US$807,81 | 23.653.359 TRR |
| 2331 |  Hawksight HAWK | US$0,00008025 | -15,23% | -25,71% | US$82.805 | US$63.401,69 | 1.031.895.935 HAWK |
| 2332 |  Davis Cup Fan Token DAVIS | US$0,1524 | -9,27% | 10,91% | US$83.253 | US$67,90 | 546.124 DAVIS |
| 2333 |  hiBEANZ HIBEANZ | US$0,0005007 | 11,73% | 14,57% | US$82.974 | US$23.545,93 | 165.727.000 HIBEANZ |
| 2334 |  Tulip Protocol TULIP | US$0,1023 | -5,42% | -17,00% | US$83.377 | US$3.429,97 | 815.206 TULIP |
| 2335 |  Triall TRL | US$0,001933 | 0,00% | -9,53% | US$81.904 | - | 42.365.415 TRL |
| 2336 |  Apollon Limassol APL | US$0,2023 | -8,68% | 10,31% | US$81.749 | US$386,90 | 404.010 APL |
| 2337 |  Cashtree Token CTT | US$0,0004091 | -2,64% | -65,36% | US$81.815 | US$13.034,69 | 200.000.000 CTT |
| 2338 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,04% | -6,96% | US$81.738 | US$762.934 | 694.098.308.523 DBZ |
| 2339 |  Axis DeFi AXIS | US$0,03894 | -5,03% | -3,95% | US$81.161 | US$1.712,17 | 2.084.401 AXIS |
| 2340 |  Genesis Shards GS | US$0,006676 | 0,56% | 18,43% | US$80.319 | US$928,80 | 12.030.988 GS |
| 2341 |  ReapChain REAP | US$0,00005686 | -5,77% | 16,02% | US$79.320 | US$138,89 | 1.395.000.000 REAP |
| 2342 |  hiFRIENDS HIFRIENDS | US$0,0002530 | 1,72% | -19,05% | US$78.945 | US$12.794,50 | 311.994.000 HIFRIENDS |
| 2343 |  X-CASH XCASH | US$0,000001250 | -1,71% | -7,28% | US$78.835 | US$0,9900 | 62.820.378.619 XCASH |
| 2344 |  MetaverseX METAX | US$0,01972 | 68,46% | 55,26% | US$54.231 | US$13.723,78 | 2.750.000 METAX |
| 2345 |  Dexsport DESU | US$0,0007638 | 1,34% | 1,42% | US$78.739 | US$60,26 | 103.090.997 DESU |
| 2346 |  Ormeus Ecosystem ECO | US$0,00003527 | 26,86% | 12,74% | US$78.669 | US$9.670,65 | 2.230.453.136 ECO |
| 2347 |  ROCKI ROCKI | US$0,009784 | 1,24% | -13,44% | US$78.832 | US$29.290,58 | 8.057.237 ROCKI |
| 2348 |  OpenBlox OBX | US$0,00003041 | -5,93% | -2,21% | US$78.895 | US$9.981,89 | 2.594.333.333 OBX |
| 2349 |  Finxflo FXF | US$0,0008563 | 0,33% | -6,07% | US$77.411 | US$2.666,08 | 90.397.588 FXF |
| 2350 |  KeyFi KEYFI | US$0,02860 | -1,47% | 5,81% | US$76.880 | US$14,68 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.