Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lokr LKR | US$0,001169 | -0,84% | 9,26% | US$29.968 | US$309.596 | 25.628.273 LKR |
| 2452 |  Flixxo FLIXX | US$0,0003472 | -1,56% | 12,01% | US$29.275 | US$18,68 | 84.323.675 FLIXX |
| 2453 |  Jade Currency JADE | US$0,0005451 | -5,03% | -1,52% | US$29.244 | US$980,45 | 53.652.398 JADE |
| 2454 |  Fivebalance FBN | US$0,00002664 | -1,42% | 13,92% | US$29.107 | - | 1.092.481.026 FBN |
| 2455 |  POLKARARE PRARE | US$0,002510 | 0,27% | 11,21% | US$28.567 | US$2.651,14 | 11.383.253 PRARE |
| 2456 |  Spaceswap MILK2 MILK2 | US$0,003798 | 0,69% | 11,44% | US$28.016 | US$61,99 | 7.376.937 MILK2 |
| 2457 |  Metaverse VR v2 MEVRV2 | US$0,0008024 | 0,40% | 28,40% | US$27.106 | US$84,49 | 33.779.566 MEVRV2 |
| 2458 |  AirNFTs AIRT | US$0,0002379 | -4,33% | 5,08% | US$26.651 | US$1.548,40 | 112.040.000 AIRT |
| 2459 |  Smoothy SMTY | US$0,005165 | 0,24% | 2,42% | US$26.290 | US$280.231 | 5.089.773 SMTY |
| 2460 |  MMOCoin MMO | US$0,0003780 | -0,45% | 8,01% | US$25.903 | US$2,02 | 68.531.894 MMO |
| 2461 |  SKYPlay SKP | US$0,0001677 | -0,02% | 2,51% | US$26.353 | US$550,33 | 157.118.755 SKP |
| 2462 |  Jigstack STAK | US$0,00001440 | -0,06% | 0,01% | US$25.576 | - | 1.775.763.939 STAK |
| 2463 |  ShoeFy SHOE | US$0,001958 | -0,28% | 12,90% | US$25.481 | US$2.988,87 | 13.013.747 SHOE |
| 2464 |  RED TOKEN RED | US$0,000003880 | -2,44% | 5,80% | US$25.256 | US$30.195,04 | 6.500.834.106 RED |
| 2465 |  Flashstake FLASH | US$0,0003203 | -2,04% | 6,76% | US$24.632 | US$2,79 | 76.897.832 FLASH |
| 2466 |  BoutsPro BOUTS | US$0,0003171 | -2,70% | 9,73% | US$24.291 | - | 76.615.188 BOUTS |
| 2467 |  Shiba Saga SHIA | US$0,0004282 | -36,59% | 106,99% | US$23.094 | US$187.730 | 53.936.830 SHIA |
| 2468 |  Synthetify SNY | US$0,004148 | -1,78% | -6,16% | US$23.335 | US$150.549 | 5.625.000 SNY |
| 2469 |  hiSEALS HISEALS | US$0,0007734 | -5,13% | -5,01% | US$23.202 | US$10.842,22 | 30.000.000 HISEALS |
| 2470 |  Neutron NTRN | US$0,0005876 | -3,00% | 6,72% | US$22.987 | - | 39.121.694 NTRN |
| 2471 |  Phore PHR | US$0,0007462 | -3,06% | 7,51% | US$22.785 | - | 30.535.913 PHR |
| 2472 |  NeoNomad NNI | US$0,005241 | 2,22% | 52,71% | US$22.284 | US$295,68 | 4.251.834 NNI |
| 2473 |  Kawaii Islands KWT | US$0,0007419 | 7,86% | 8,22% | US$22.257 | US$898,50 | 30.000.000 KWT |
| 2474 |  BEMIL Coin BEM | US$0,00002215 | -0,76% | 30,24% | US$22.147 | US$35,10 | 999.981.241 BEM |
| 2475 |  MELX MEL | US$0,001088 | -0,02% | 0,01% | US$22.091 | - | 20.300.314 MEL |
| 2476 |  BetU BETU | US$0,0002052 | 0,66% | 50,78% | US$22.082 | US$3,24 | 107.608.038 BETU |
| 2477 |  CryptoTanks TANK | US$0,0004499 | -17,05% | -15,16% | US$21.867 | US$7.140,64 | 48.610.000 TANK |
| 2478 |  Gourmet Galaxy GUM | US$0,006604 | -0,69% | 2,24% | US$21.874 | US$3.284,45 | 3.312.145 GUM |
| 2479 |  Drops Ownership Power DOP | US$0,01795 | -5,03% | 35,18% | US$21.113 | US$718.519 | 1.176.034 DOP |
| 2480 |  PYRO Network PYRO | US$0,00002664 | -1,42% | 13,92% | US$20.853 | - | 782.672.359 PYRO |
| 2481 |  Spume Protocol SPUME | US$0,0004202 | 0,72% | 12,91% | US$20.736 | US$1.336,60 | 49.344.600 SPUME |
| 2482 |  Goose Finance EGG | US$0,01149 | -2,41% | 1,32% | US$20.172 | US$2.598,56 | 1.755.130 EGG |
| 2483 |  Soldex SOLX | US$0,00004777 | -8,57% | 21,45% | US$20.082 | US$26.120,64 | 420.407.146 SOLX |
| 2484 |  ORAO Network ORAO | US$0,0005054 | -23,55% | -43,15% | US$19.913 | US$3.358,39 | 39.397.668 ORAO |
| 2485 |  Nitro Network NCash | US$0,000002700 | 1,35% | -27,15% | US$19.782 | US$6,01 | 7.325.209.699 NCash |
| 2486 |  CorionX CORX | US$0,0001481 | -4,19% | -15,29% | US$19.236 | US$223,53 | 129.910.129 CORX |
| 2487 |  Gossip Coin GOSS | US$0,0005876 | -3,00% | 6,72% | US$19.084 | - | 32.479.221 GOSS |
| 2488 |  Knit Finance KFT | US$0,003834 | -1,86% | 14,61% | US$18.788 | US$1.740,14 | 4.900.000 KFT |
| 2489 |  TrezarCoin TZC | US$0,00005876 | -3,00% | 6,72% | US$18.541 | US$1,04 | 315.544.100 TZC |
| 2490 |  Alpha Token A | US$0,0009473 | -2,40% | 9,35% | US$18.391 | - | 19.414.002 A |
| 2491 |  Snowball SNOB | US$0,003333 | 0,07% | 3,13% | US$18.307 | - | 5.492.417 SNOB |
| 2492 |  Rune RUNE | US$3,61 | -1,16% | 22,26% | US$17.944 | US$64.177,79 | 4.972 RUNE |
| 2493 |  Supreme Finance HYPE | US$0,00001200 | 4,35% | -7,68% | US$18.005 | US$313,20 | 1.500.000.000 HYPE |
| 2494 |  Project TXA TXA | US$0,002640 | -5,93% | -10,25% | US$17.714 | US$25.261,76 | 6.709.998 TXA |
| 2495 |  WorkQuest Token WQT | US$0,0001617 | -2,99% | -6,71% | US$17.177 | US$55.143,26 | 106.262.145 WQT |
| 2496 |  Timechain Swap Token TCS | US$0,004621 | 6,22% | 23,04% | US$16.703 | US$1,23 | 3.614.528 TCS |
| 2497 |  Azuki AZUKI | US$0,001447 | 1,45% | 12,13% | US$16.331 | US$4,76 | 11.284.984 AZUKI |
| 2498 |  Ancient Kingdom DOM | US$0,00001005 | 0,94% | 10,42% | US$15.911 | US$1,75 | 1.582.962.427 DOM |
| 2499 |  BeatzCoin BTZC | US$0,000006170 | -41,13% | -35,21% | US$15.849 | US$6,48 | 2.568.652.554 BTZC |
| 2500 |  Nsure.Network NSURE | US$0,002780 | -0,76% | 2,57% | US$15.759 | US$148.520 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.