Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aeron ARNX | US$0,000003000 | 26,63% | 62,56% | US$60 | US$54,52 | 20.000.000 ARNX |
| 2602 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -15,07% | -23,45% | US$26 | US$1,86 | 3.162.041.599 WSPP |
| 2603 |  HXAcoin HXA | US$0,00000002000 | -90,32% | -99,84% | US$5 | US$152,61 | 293.284.486 HXA |
| 2604 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | 22,93% | US$0 | - | 5.602.877 RNBW |
| 2605 |  YFFII Finance YFFII | - | -18,45% | 8,93% | - | US$36,06 | 30.000 YFFII |
| 2606 |  SATS (Ordinals) SATS | US$0,0000003200 | -3,15% | 40,54% | - | US$169.590.819 | - |
| 2607 |  Jupiter Perps LP JLP | US$3,15 | -1,22% | 2,05% | - | US$51.060.450 | - |
| 2608 |  Pixelverse PIXFI | US$0,01395 | -7,49% | -20,83% | - | US$33.551.613 | - |
| 2609 |  HTX HTX | US$0,0000009200 | 1,12% | 4,68% | - | US$33.448.373 | - |
| 2610 |  Moneta Digital MMXN | US$0,05312 | 1,01% | 2,90% | - | US$27.867.495 | - |
| 2611 |  Unlighted ULD | US$0,02901 | -29,78% | -83,94% | - | US$25.403.390 | - |
| 2612 |  Moca Network MOCA | US$0,1057 | -2,77% | 1,74% | - | US$23.553.520 | - |
| 2613 |  CatDog CATDOG | US$0,0006596 | -4,71% | 0,00% | - | US$20.887.498 | - |
| 2614 |  rats (Ordinals) rats | US$0,00009060 | -6,03% | 16,63% | - | US$20.935.194 | - |
| 2615 |  Avail AVAIL | US$0,1468 | -6,42% | 53,79% | - | US$17.754.867 | - |
| 2616 |  Ginnan The Cat GINNAN | US$0,000004760 | -4,74% | -43,93% | - | US$16.084.212 | - |
| 2617 |  Smoking Chicken Fish SCF | US$0,04112 | 4,53% | 0,00% | - | US$16.290.168 | - |
| 2618 |  USD+ USD+ | US$1,00 | 0,02% | 0,02% | - | US$15.141.376 | - |
| 2619 |  HugeWin HUGE | US$0,0007736 | 0,17% | 19,16% | - | US$15.147.633 | - |
| 2620 |  Savings Dai SDAI | US$1,10 | 0,06% | 0,19% | - | US$14.875.886 | - |
| 2621 |  Book of Meme 2.0 BOME2 | - | -86,57% | -99,30% | - | US$13.914.929 | - |
| 2622 |  Fimarkcoin FMC | US$0,0006669 | 0,63% | 1,30% | - | US$13.436.834 | - |
| 2623 |  Wrapped Dog WDOG | US$0,02057 | -14,41% | 0,00% | - | US$12.423.148 | - |
| 2624 |  Banana Tape Wall BTW | US$0,007009 | 0,00% | 0,00% | - | US$11.955.336 | - |
| 2625 |  Pizza (Ordinals) PIZZA | US$3,99 | -0,38% | 54,20% | - | US$11.907.979 | - |
| 2626 |  Cryptonex CNX | US$30,31 | -2,66% | 7,33% | - | US$11.633.169 | - |
| 2627 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004287 | -8,61% | 132,56% | - | US$11.289.644 | - |
| 2628 |  Masa MASA | US$0,03383 | -9,10% | -16,85% | - | US$11.090.405 | - |
| 2629 |  Lunarlens coin LUNARLENS | US$5,10 | -1,91% | 63,59% | - | US$10.667.808 | - |
| 2630 |  wstUSDT WSTUSDT | US$1,03 | -0,55% | 1,55% | - | US$10.052.877 | - |
| 2631 |  WhiteBIT Coin WBT | US$10,63 | 1,95% | 5,32% | - | US$9.710.078 | - |
| 2632 |  SuperCells SCT | US$0,09993 | 0,12% | 20,33% | - | US$9.695.091 | - |
| 2633 |  Layer3 L3 | US$0,05070 | 8,46% | 19,35% | - | US$9.645.662 | - |
| 2634 |  UZX UZX | US$1,30 | 0,00% | 0,97% | - | US$9.047.797 | - |
| 2635 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001607 | -13,09% | -32,42% | - | US$9.176.580 | - |
| 2636 |  AGG AGG | US$0,0002271 | 5,05% | -65,53% | - | US$7.796.457 | - |
| 2637 |  XT.com Token XT | US$3,97 | -1,63% | 18,34% | - | US$7.701.935 | - |
| 2638 |  Styleo Coin STC | US$1,80 | -0,02% | 0,00% | - | US$7.466.033 | - |
| 2639 |  Zeus Network ZEUS | US$0,1872 | -6,88% | 8,62% | - | US$7.453.381 | - |
| 2640 |  FIGHT TO MAGA FIGHT | US$0,004552 | -18,27% | 3,29% | - | US$7.451.775 | - |
| 2641 |  Meson Network MSN | US$0,1076 | -7,97% | -8,46% | - | US$7.350.024 | - |
| 2642 |  Altered State Token ASTO | US$0,01169 | -2,46% | -0,36% | - | US$7.021.380 | - |
| 2643 |  Bitcoin Cats 1CAT | US$0,001950 | 1,64% | 12,20% | - | US$6.977.262 | - |
| 2644 |  PUGGY Coin PUGGY | US$0,002534 | -3,26% | 24,35% | - | US$6.846.324 | - |
| 2645 |  SMILEY SMILEY | - | -1,89% | 10,63% | - | US$6.727.252 | - |
| 2646 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,01% | - | US$6.505.490 | - |
| 2647 |  VNDC VNDC | US$0,00003896 | 0,32% | 0,87% | - | US$6.348.981 | - |
| 2648 |  Matrix Chain MTC | US$0,1051 | -35,28% | -66,11% | - | US$6.098.135 | - |
| 2649 |  Doland Tremp TREMP | US$0,1415 | -14,66% | -27,56% | - | US$5.875.967 | - |
| 2650 |  Paragon PGN | US$0,03172 | 5,31% | 0,00% | - | US$5.859.117 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.