Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autonolas OLAS | US$0,7953 | -3,54% | 4,52% | - | US$1.166.706 | - |
| 2802 |  Tour Billion TBC | US$0,5691 | 1,29% | 2,64% | - | US$1.173.514 | - |
| 2803 |  Rock Dao ROCK | US$0,0003723 | 1,88% | 30,60% | - | US$1.159.450 | - |
| 2804 |  TIDDIES TIDDIES | US$0,000006650 | -56,41% | 0,00% | - | US$1.162.899 | - |
| 2805 |  Digital Financial Exchange DIFX | US$0,1028 | -1,27% | 17,37% | - | US$1.187.465 | - |
| 2806 |  Nim Network NIM | US$0,03084 | 0,24% | 0,87% | - | US$1.146.109 | - |
| 2807 |  cLFi CLFI | US$1,95 | -0,16% | -6,32% | - | US$1.130.589 | - |
| 2808 |  PINs Network Token PINS | US$0,009200 | -1,16% | -3,55% | - | US$1.129.610 | - |
| 2809 |  STON.fi STON | US$10,35 | 7,45% | 8,08% | - | US$1.124.625 | - |
| 2810 |  lolcat cats | US$0,00000007000 | -0,02% | 16,68% | - | US$1.123.059 | - |
| 2811 |  Phoenic PNIC | US$0,1989 | -9,37% | 75,55% | - | US$1.134.643 | - |
| 2812 |  Memetic / PepeCoin MEME | US$0,01083 | -3,82% | 3,53% | - | US$1.152.808 | - |
| 2813 |  FIGHT FIGHT | US$0,0004583 | -10,29% | -3,64% | - | US$1.115.090 | - |
| 2814 |  Rosecoin ROSE | US$0,8985 | 3,23% | 17,16% | - | US$1.104.029 | - |
| 2815 |  Metacoin MTC | US$0,01449 | -11,70% | -13,00% | - | US$1.104.895 | - |
| 2816 |  Doodoo DOODOO | US$0,3773 | -3,78% | 11,78% | - | US$1.095.601 | - |
| 2817 |  Chitan CHITAN | US$0,001522 | 8,64% | -47,93% | - | US$1.089.061 | - |
| 2818 |  SoonVerse SOON | US$0,004818 | 28,23% | 45,20% | - | US$1.135.829 | - |
| 2819 |  Fjord Foundry FJO | US$0,3411 | -1,08% | 14,15% | - | US$1.078.302 | - |
| 2820 |  DOGITA DOGA | US$0,00001370 | -16,36% | 6,09% | - | US$1.055.020 | - |
| 2821 |  HIRO HRT | US$0,6512 | 5,70% | 21,94% | - | US$1.070.953 | - |
| 2822 |  Rabbit RAB | US$0,002226 | 1,24% | 0,14% | - | US$1.053.795 | - |
| 2823 |  mfercoin $mfer | US$0,01341 | -6,24% | 18,57% | - | US$1.052.403 | - |
| 2824 |  FreeBnk FRBK | US$0,03130 | -5,36% | 4,50% | - | US$1.040.485 | - |
| 2825 |  Origin Ether OETH | US$2.663,11 | -0,56% | 13,07% | - | US$1.048.141 | - |
| 2826 |  Kamala Horris KAMA | US$0,01247 | -15,52% | 20,30% | - | US$1.036.582 | - |
| 2827 |  Harambe on Solana HARAMBE | US$0,01451 | -12,30% | -13,42% | - | US$1.050.708 | - |
| 2828 |  IQ50 IQ50 | US$0,000005570 | -3,57% | -3,92% | - | US$1.033.746 | - |
| 2829 |  Electronic USD eUSD | US$0,9982 | -0,18% | -0,03% | - | US$1.031.312 | - |
| 2830 |  PayNet Coin PAYN | US$0,3907 | 0,11% | 0,58% | - | US$1.030.058 | - |
| 2831 |  Oracle Cat ORACLE | US$0,001771 | -15,70% | 0,00% | - | US$1.012.861 | - |
| 2832 |  Rubix RBT | US$233,66 | -1,84% | -0,83% | - | US$1.007.941 | - |
| 2833 |  Holdstation HOLD | US$1,29 | -0,96% | 6,45% | - | US$1.000.514 | - |
| 2834 |  Bitcoin EDenRich BITBEDR | US$105,93 | -0,15% | -1,52% | - | US$996.623 | - |
| 2835 |  Sonorus SNS | US$0,02972 | -7,60% | 0,67% | - | US$984.899 | - |
| 2836 |  mini MINI | US$0,008254 | 2,25% | -43,92% | - | US$985.869 | - |
| 2837 |  Friend.tech FRIEND | US$0,1686 | -14,65% | -21,36% | - | US$981.409 | - |
| 2838 |  Zack Morris ZACK | US$0,007325 | -7,04% | -21,89% | - | US$999.719 | - |
| 2839 |  EGGY EGGY | US$0,001739 | -0,08% | 1,10% | - | US$953.204 | - |
| 2840 |  LoveBit LB | US$0,000004920 | -18,83% | -0,60% | - | US$969.340 | - |
| 2841 |  Diamond Castle DMCK | US$0,02026 | -6,06% | 0,00% | - | US$970.082 | - |
| 2842 |  Smart Block Chain City SBCC | US$0,00007351 | 3,07% | 6,38% | - | US$969.573 | - |
| 2843 |  Dollar DOLLAR | US$0,001189 | -14,50% | -53,72% | - | US$969.824 | - |
| 2844 |  ThoreCoin THR | US$140,25 | -0,09% | -0,02% | - | US$946.547 | - |
| 2845 |  Jason Derulo JASON | US$0,001459 | -4,59% | -11,07% | - | US$961.882 | - |
| 2846 |  Slash Vision Labs SVL | US$0,01077 | 1,46% | 4,19% | - | US$952.352 | - |
| 2847 |  Koinos KOIN | US$0,2320 | 0,78% | 0,55% | - | US$953.869 | - |
| 2848 |  Flame Protocol FLAME | US$0,0006838 | -1,70% | 8,76% | - | US$928.909 | - |
| 2849 |  DogeSwap DOG | US$0,002961 | 0,35% | 8,50% | - | US$937.064 | - |
| 2850 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,01% | - | US$924.326 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.