Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaMUI MMUI | US$0,04348 | 2,54% | -2,28% | - | US$741.766 | - |
| 2902 |  XEN Crypto XEN | US$0,00000008000 | -0,80% | 13,29% | - | US$733.195 | - |
| 2903 |  Axioma Token AXT | US$1,18 | 0,45% | -3,03% | - | US$731.473 | - |
| 2904 |  Ten Best Coins TBC | US$6.212,22 | -2,93% | 7,13% | - | US$715.224 | - |
| 2905 |  Dynasty Coin DNY | US$1,67 | -7,64% | 4,84% | - | US$726.270 | - |
| 2906 |  Bitcoin Virtual Machine BVM | US$0,4921 | -1,66% | 2,49% | - | US$726.081 | - |
| 2907 |  ATOM (Atomicals) ATOM | US$1,00 | 1,76% | 13,86% | - | US$729.409 | - |
| 2908 |  DarkShield Games Studio DKS | US$0,0001035 | 0,78% | 20,16% | - | US$711.279 | - |
| 2909 |  Evmos EVMOS | US$0,02063 | -7,23% | -12,11% | - | US$720.624 | - |
| 2910 |  Smart Reward Token SRT | US$0,00002231 | -11,34% | 46,03% | - | US$710.182 | - |
| 2911 |  BoringDAO BORING | US$0,001941 | -3,93% | 13,00% | - | US$700.606 | - |
| 2912 |  Vyvo Coin VSC | US$0,01565 | 1,33% | 4,89% | - | US$692.012 | - |
| 2913 |  Coconut COCONUT | US$0,003925 | -36,34% | 0,00% | - | US$689.165 | - |
| 2914 |  Teritori TORI | US$0,004821 | -3,03% | -0,46% | - | US$689.363 | - |
| 2915 |  Rebel Cars RC | US$0,02351 | 1,19% | 3,99% | - | US$686.562 | - |
| 2916 |  Snibbu The Crab SNIBBU | US$0,000001450 | -24,51% | 2,27% | - | US$681.656 | - |
| 2917 |  GrapeCoin GRAPE | US$0,002926 | -7,37% | -3,62% | - | US$680.478 | - |
| 2918 |  Pando PANDO | US$0,0005695 | 3,91% | 1,63% | - | US$678.955 | - |
| 2919 |  BitDAO BIT | US$0,9835 | -3,03% | 3,56% | - | US$689.881 | - |
| 2920 |  THE BALKAN DWARF KEKEC | US$0,00007766 | -8,64% | -0,12% | - | US$673.320 | - |
| 2921 |  Cakepie CKP | US$4,83 | -0,41% | 7,96% | - | US$672.837 | - |
| 2922 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,88% | 11,25% | - | US$662.717 | - |
| 2923 |  Keyboard Cat KEYCAT | US$0,0007215 | -16,31% | 58,06% | - | US$659.366 | - |
| 2924 |  CatWifHat CATWIF | US$0,0007302 | -5,22% | -7,58% | - | US$678.098 | - |
| 2925 |  FansTime FTI | US$0,00001546 | 0,52% | 3,83% | - | US$662.805 | - |
| 2926 |  Onigiri ONI | US$0,000003000 | 47,66% | -87,05% | - | US$650.267 | - |
| 2927 |  HNB Protocol HNB | US$0,003820 | 10,05% | -55,68% | - | US$665.301 | - |
| 2928 |  sudoswap SUDO | US$0,1009 | 18,36% | 15,09% | - | US$647.451 | - |
| 2929 |  Katchu Coin KATCHU | US$0,006894 | 12,12% | 16,30% | - | US$632.537 | - |
| 2930 |  Ocean Protocol OCEAN | US$0,3778 | -0,59% | 8,06% | - | US$636.461 | - |
| 2931 |  Reflect RFL | US$0,2093 | -23,35% | -7,48% | - | US$636.692 | - |
| 2932 |  Laika The Soldog LAIKA | US$0,00003113 | -13,26% | -17,35% | - | US$629.784 | - |
| 2933 |  MMSS (Ordinals) MMSS | US$0,03631 | 10,32% | 21,76% | - | US$628.795 | - |
| 2934 |  Unagi Token UNA | US$0,01389 | -0,03% | -28,80% | - | US$623.671 | - |
| 2935 |  UMM UMM | US$1,88 | 1,26% | -2,80% | - | US$623.267 | - |
| 2936 |  SatoshiVM SAVM | US$0,9294 | -1,40% | 2,90% | - | US$621.307 | - |
| 2937 |  Nigella Coin NIGELLA | US$17,06 | -14,38% | 141,47% | - | US$619.397 | - |
| 2938 |  WYscale WYS | US$10,07 | -4,27% | 5,47% | - | US$617.157 | - |
| 2939 |  QUACK QUACK | US$0,00002291 | -29,58% | -44,27% | - | US$617.449 | - |
| 2940 |  doginme DOGINME | US$0,0001393 | -15,78% | 44,87% | - | US$609.556 | - |
| 2941 |  Letit LETIT | US$0,07325 | 3,01% | -3,79% | - | US$606.047 | - |
| 2942 |  Moonwell WELL | US$0,01183 | 2,72% | 4,89% | - | US$609.466 | - |
| 2943 |  I love puppies PUPPIES | US$0,0000001100 | -5,61% | 9,56% | - | US$610.382 | - |
| 2944 |  Jsetcoin JSET | US$4,00 | 2,67% | 0,00% | - | US$606.490 | - |
| 2945 |  Cajutel CAJ | US$0,6350 | -4,42% | 6,14% | - | US$606.140 | - |
| 2946 |  Rebase GG IRL | US$0,01809 | -1,67% | -12,33% | - | US$608.601 | - |
| 2947 |  RealGOAT RGOAT | US$0,000002610 | -9,59% | 3,09% | - | US$604.469 | - |
| 2948 |  Ozone Metaverse OZONE | US$0,001586 | 0,31% | 2,72% | - | US$603.847 | - |
| 2949 |  FUTUREXCRYPTO FXC | US$1,08 | 1,18% | 11,38% | - | US$597.435 | - |
| 2950 |  Lucre Way LCR | US$0,1545 | -0,05% | 5,20% | - | US$593.116 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.